Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/02/2016


Относительные курсы валют по данным ЦБ РФ на 05.02.2016

0.35240.9894< /tr> < td class=godn>0.2673
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
54.9066 1.55040.98750.72254.81710.64750.49150.84562.61620.61450.60581.01412.09391.86710.71820.51883.54781.15841.26262.79731.74422.00754.86915.41860.8621.45132.852.91220.56312.44022.0381.14734.7238
10000 Белорусских рублей (BYR)
ко всем валютам
35.41500.6451 0.6370.4663.1070.41760.3170.54541.68750.39640.39070.65411.35061.20430.46320.33472.28840.74720.81441.80431.1251.29493.14063.49510.5560.93611.83831.87840.36321.57391.31460.743.0469
1 Канадский доллар (CAD)
ко всем валютам
55.60391.01271.5701 0.73164.87820.65570.49770.85642.64950.62230. 61351.0272.12051.89080.72730.52543.59291.17311.27862.83281.76632.0334.9315.48750.87291.46972.88622.94920.57022.47112.06391.16194.7838
1 Швейцарский франк (CHF)
ко всем валютам
76.00491.38432.14621.3669 6.6680.89620.68031.17053.62150.85070.83851.40372.89852.58450.99410.71824.91111.60351.74783.87212.41442.77896.74017.50081.19322.00893.94514.03130.77953.37782.82111.58816.539
10 Датских крон (DKK)
ко всем валютам
11.39850.20760.32190.2050.15 0.13440.10210.17560.54320.12760.12580.21060.43470.38760.14910.10770.73660.24050.26220.58070.36210.41681.01091.12490.1790.30130.59170.60460.11690.50660.42310.23820.9807
1 Евро (EUR)
ко всем валютам
84.81041.54472.39481.52531.11597.4405 0.75921.30614.04110.94920.93571.56643.23422.8841.10920.80145.48011.78931.95024.32072.69413.10097.5218.36981.33142.24174.40214.49830.86983.76913.1481.77217.2966
1 Фунт стерлингов (GBP)
ко всем валютам
111.72472.03493.15482.00931.479.80181.3174 1.72065.32351.25041.23262.06344.26063.79921.46131.05567.21912.35712.56915.69193.5494.08499.907711.02591.75392.95315.79915.92581.14574.96524.14692.33459.6121
100 Японских иен (JPY)
ко всем валютам
64.9349 1.18271.83361.16790.85445.69680.76570.5813 3.09410.72680.71641.19932.47632.20810.84930.61364.19581.371.49323.30822.06272.37425.75846.40831.01941.71643.37053.44410.66592.88582.41021.35685.5866
100 Казахских тенге (KZT)
ко всем валютам
< a href="http://cbrf.magazinfo.ru/rur/KZT">20.98730.38230.59270.37750.27621.84130.24750.18790.3233 0.23490.23160.38760.80040.71370.27450.19831.35610.44280.48261.06920.66670.76741.86122.07120.32950.55481.08941.11320.21530.93270.7790.43861.8057
10 Норвежских крон (NOK)
ко всем валютам
89.35381.62742.52311.6071.17577.83911.05360.79981.37614.2576 0.98581.65033.40753.03851.16870.84435.77361.88522.05474.55222.83843.2677.92398.81811.40272.36184.6384.73930.91633.9713.31661.8677.6875
10 Шведских крон (SEK)
ко всем валютам
90.64611.6512.55961.63031.19277.95251.06890.81141.3964.31911.0145 1.67413.45683.08241.18560.85655.85711.91242.08444.6182.87943.31428.03858.94571.4232.39594.7054.80780.92964.02853.36461. 8947.7986
1 Сингапурских долларов (SGD)
ко всем валютам
54.14690.98621.5290.97380.71254.75040.63850.48470.83392.580.6060.5974 2.06491.84130.70820.51163.49871.14241.24512.75861.721.97984.80185.34370.85011.43122.81052.87190.55532.40642.00981.13144.6585
1 Турецкая лира (TRY)
ко всем валютам
26.22300.47760.74050.47170.34512.30060.30920.23480.40391.24950.29350.28930.4843 0.89170.3430.24781.69440.55330.6031.3360.8330.95882.32552.58790.41170.69321.36121.39090.2691.16540.97340.5482.2561
10 Украинских гривен (UAH)
ко всем валютам
29.40800.53570.83040.52890.3872.580.34680.26330.45291.40130.32920.32450.54321.1215 0.38470.27791.90020.62050.67631.49820.93421.07532.60792.90230.4 6170.77731.52651.55980.30161.3071.09160.61452.5301
1 Доллар США (USD)
ко всем валютам
76.46091.39262.1591.37511.0066.7080.90160.68441.17763.64320.85580.84361.41222.91582.6001 0.72254.94061.61311.75823.89542.42892.7956 6.78057.54581.20032.0213.96874.05540.78413.39812.83811.59766.5782
1 СДР (XDR)
ко всем валютам
105.84021.92772.98861.90351.39269.28551.2480.94741.635.04311.18461.16771.95474.03623.59911.3843 6.83892.2332.43385.39213.362 13.86989.385910.44521.66162.79755.49375.61371.08544.70373.92852.21159.1058
1000 Армянских драм (AMD)
ко всем валютам
15.47630.28190.4370.27840.20371.35780.18250.13860.23840.73750.17330.17080.28590.59020.52630.20250.1463 0.32660.35590.78850.49170.56591.37251.52740.2430.40910.80330.82090.15880.68780.57450.32341.3315
1 Азербайджанский манат (AZN)
ко всем валютам
47.40000.86331.33850.85250.62374.15850.55890.42430.732.25860.53050.5230.87541.80761.61190.620.447 93.0628 1.092.41481.50571.73314.20344.67780.74411.25292.46032.51410.48612.10661.75940.99044.078
1 Болгарский лев (BGN)
ко всем валютам
43.48820.79211.2280.78220.57223.81530.51280.38930.66982.07220.48670.47980.80321.65841 .47880.56880.41092.810.9175 2.21561.38151.59013.85654.29180.68271.14952.25732.30660.4461.93271.61420.90873.7415
1 Бразильский реал (BRL)
ко всем валютам
19.62900.35750.55430.35310.25831.72210.23150.17570.30230.93530.21970.21660.36260.74860.66750.25680.18551.26840.41420.4514 0.62360.71771.74071.93720.30820.51891.01891.04110.20130.87240.72860.41021.6888
10 Чешских крон (CZK)
ко всем валютам
31.48090.57340.8890.56620.41422.76190.37120.28180.48491.50.34730.58141.20061.07050.41180.29752.03420.66420.72391.6038 1.15112.79183.10680.49420.83211.63411.66980.32291.39911.16850.65782.7085
100 Венгерских форинтов (HUF)
ко всем валютам
27.35090.49820.77230.49190.35992.39960.32250.24490.42131.30330.30610.30180.50521.04310.93010.35780.25851.76730.57710.6291.39340.8689 2.42552.69920.42940.7231.41971.45070.28051.21561.01520.57152.3531
100 Индийских рупий (INR)
ко всем валютам
11.27660.20540.31850.20290.14840.1330.1010.17370.53740.12630.12450.20830.43010.38350.14750.10660.72870.2380.25940.57450.35830.4123 1.11290.17710.29810.58540.59810.11570.50120.41860.23570.9702
100 Киргизских сом (KGS)
ко всем валютам
10.13300.18460.286 20.18230.13340.8890.11950.09070.15610.48290.11350.11180.18720.38650.34460.13260.09580.65480.21380.23310.51630.32190.37050.8986 0.15910.26790.5260.53750.1040.45040.37620.21180.8718
1000 Вон Республики Корея (KRW)
ко всем валютам
63.70151.16021.79881.14570.83825.58860.75120.57020.98113.03530.7130.70281.17652.42932.16620.83320.60194.11611.3441.46483.24532.02352.32915.6496.2866 1.68383.30653.37870.65332.8312.36451.3315.4805
10 Молдавских лей (MDL)
ко всем валюта м
37.83410.68911.06840.68050.49783.31930.44620.33870.58271.80280.42350.41740.69881.44281.28660.49490.35752.44470.79820.871.92751.20191.38333.35513.73380.594 1.96382.00670.3881.68141.40430.79063.255
10 Польских злотых (PLN)
ко всем валютам
19.26600.35090.54410.34650.25351.69030.22720.17250.29670.9180.21570.21260.35590.73470.65520.2520.18211.24490.40650.44310.98160.6120.70451.70851.90140.30250.5093 1.02190.19760.85630.71510.40261.6576
10 Новых румынских лей (RON)
ко всем валютам
18.85410.34340.53240.33910.24811.65410.22240.16880.29040.89840.21110.2080.34830.7190.64120.24660.17821.21830.39780.43360.96060.5990.68941.6721.86070.2960.49840.9787 0.19340.83790 .69990.3941.6221
10 Таджикских сомони (TJS)
ко всем валютам
97.51671.77612.75361.75381.28318.55531.14990.87291.50184.64651.09141.07581.8013.71883.3161.27540.92146.30112.05742.24244.9683.09773.56548.64789.62371.53092.57755.06165.17224.33383.61962.03768.3897
10 Новых туркменских манат (TMT)
ко всем валютам
22.50170.40990.63540.40470.29611.97410.26540.20150.34661.07220.25190.24830.41560.85810.76520.29430.21271.4540.47480.51751.14640.71480.82281.99552.22070.35330.59481.1681.19350.2308 0.83520.47021.9359
1000 Узбекских сум (UZS)
ко всем валютам
26.94180.49070.76080.48460.35452.36370.31770.24120.4151.28380.30160.29730.49761.02750.91620.35240.25461.74090.56840.61961.37260.85590.98512.38922.65890.4230.71221.39851.4290.27631.1974 0.5632.3179
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.85990.87171.35150.86080.62974.19880.56440.42840.73712.28050.53570.5280.88391.82521.62750.6260.45223.09251.00981.10062.43831.52031.74994.24424.72320.75141.2652.48422.53850.49082.1271.7765 4.1176
10 Китайских юаней (CNY)
ко всем валютам
11.62340.21170.32830.20910.1531.01980.13710.10410.17910.55390.13010.12830.21470.44330.39530.15210.10990.75110.24530.59220.36930.4251.03081.14710.18250.30730.60340.61650.11920.51660.43150.2429 

В избранное