Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/02/2016


Относительные курсы валют по данным ЦБ РФ на 04.02.2016

1.96332.6503
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
55.9016 1.52840.99040.71854.8220.64620.49020.84592.62740.61460.60431.00852.08721.80560.70540.51033.48071.13911.26392.8111.74672.01194.80635.34130.85841.43042.84062.91675.53162.39671.97981.14244.6406
10000 Белорусских рублей (BYR)
ко всем валютам
36.57560.6543 0.6480.47013.1550.42280.32070.55351.71910.40210.39540.65991.3657 1.18140.46150.33392.27740.74530.8271.83921.14281.31643.14473.49480.56170.93591.85861.90843.61921.56811.29540.74753.0363
1 Канадский доллар (CAD)
ко всем валютам
56.44451.00981.5433 0.72544.86880.65250.49490.85412.65290.62060 .61021.01832.10751.82320.71220.51523.51451.15021.27622.83831.76362.03154.8535.39320.86671.44432.86822.94515.58532.41991.99911.15354.6856
1 Швейцарский франк (CHF)
ко всем валютам
77.81201.3922.12751.3786 6.71190.89950.68231.17743.65710.85540.84121.40372.90532.51330.98180.71034.84491.58561.75923.91272.43122.80056.69017.43481.19481.9913.95394.05997.69963.3362.75581.59026.4594
10 Датских крон (DKK)
ко всем валютам
11.59320.20740.3170.20540.149 0.1341 0.10170.17550.54490.12750.12540.20920.43290.37450.14630.10590.72190.23630.26210.5830.36230.41730.99681.10780.17810.29670.58910.60491.14720.49710.41060.2370.9624
1 Евро (EUR)
ко всем валютам
86.51151.54762.36531.53271.11197.4623  0.75861.30914.0660.95110.93521.56073.23012.79431.09150.78975.38661.76281.95594.35012.7033.11367.43818.2661.32842.21364.3964.51388.56053.7093.06391.7687.1816
1 Фунт стерлингов (GBP)
ко всем валютам
114.05412.04033.11842.02 071.46589.83811.3184 1.72585.36051.25391.23292.05754.25853.68391.4391.04117.10152.3242.57865.7353.56364.10489.806110.89761.75132.91835.79555.950911.28584.88984.03932.33089.4679
100 Японских иен (JPY)
ко всем валютам
66.08801. 18231.80691.17090.84945.70060.7640.5795 3.10610.72660.71441.19222.46762.13460.83390.60334.1151.34671.49423.32322.06492.37855.68216.31461.01481.6913.35823.44826.53952.83342.34061.35065.4862
100 Казахских тенге (KZT)
ко всем валютам
21.27710.38070.58180.3770.27351.83540.2460.18660.322 0.2340.230.38390.79450.68730.26850.19431.32490.43360.48111.06990.66480.76581.82942.0330.32680.54451.08121.11022.10540.91220.75360.43491.7663
10 Норвежских крон (NOK)
к о всем валютам
90.96571.62732.48711.61161.16917.84651.05150.79761.37654.2753 0.98341.6413.39642.93821.14770.83035.6641.85362.05664.57412.84223.27397.8218.69161.39682.32764.62234.74629.00123.89993.22161.8597.5513
10 Шведских крон (S EK)
ко всем валютам
92.51051.65492.52931.6391.18897.97981.06940.81121.39994.34791.017 1.66893.45412.9881.16720.84445.76011.88512.09154.65182.89053.32957.95388.83921.42052.36714.70084.82689.15413.96623.27631.8905 7.6796
1 Сингапурских долларов (SGD)
ко всем валютам
55.43380.99171.51560.98210.71254.78160.64080.48610.83882.60540.60940.5993 2.06981.79050.69940.5063.45161.12961.25332.78741.7321.99514.76615.29660.85121.41842.81682.89235.48532.37661.13294.6017
1 Турецкая лира (TRY)
ко всем валютам
26.78310.47920.73230.47460.34432.31030.30960.23490.40531.25880.29450.28960.4832 0.86510.3380.24451.66770.54580.60561.34680.83690.9642.30282.55910.41130.68531.3611.39751.14830.94860.54742.2234
10 Украинских гривен (UAH)
ко всем валютам
30.96070.55390.84650.54860.39792.67060.35790.27150.46851.45520.34040.33470.55861.156 0.39070.28261.92780.63090.71.55680.96741.11432.6622.95830.47540 .79221.57331.61543.06361.32741.09650.63272.5702
1 Доллар США (USD)
ко всем валютам
79.25931.41792.1671.40421.01866.83680.91620.6951.19933.72510.87140.85681.42992.95942.56 0.72354.93511.6151.79193.98552.47642.85266.81457. 57311.2172.0284.02754.13547.84283.3982.80711.61976.5796
1 СДР (XDR)
ко всем валютам
109.55851.95992.99541.9411.4089.45031.26650.96061.65785.14921.20441.18431.97644.09063.53871.3823 6.82162.23242.4775.5093.42313.9439.419610.46811.68232.80335.5675.716310.8414.6973.88012.23899.0948
1000 Армянских драм (AMD)
ко всем валютам
16.06060.28740.43920.28460.20651.38540.18570.14090.24310.75490.17660.17370.28980.59970.51880.20270.1466 0.32730.36310.80760.50190.57811.38091.53460.24670.4110.81610.8381.58930.68860.56880.32831.3333
1 Азербайджанский манат (AZN)
ко всем валютам
49.07700.8781.34180.86950.63084.23330.56730.43030.74272.30660.53960.53060.88541.83241.58520.61920.4483.0558  1.10962.46781.53341.76634.21954.68920.75361.25582.49382.56074.85632.10411.73811.0034.074
1 Болгарский лев (BGN)
ко всем валютам
44.23200.79131.20940.78370.56853.81540.51130.38790.66932.07890.48630.47820.7981.65151.42870.55810.40382.75410.9013 2.22421.3821.59193.8034.22630.67921.13182.24762.30794.37691.89641.56650.9043.6719
1 Бразильский реал (BRL)
ко всем валютам
19.88740.35580.54380.35240.25561.71550.22990.17440.3010.93470.21870.2150.35880.74260.64240.2510.18161.23830.40530.4497 0.62140.71581.70991.90020.30540.50891.01061.03771.96790.85270.70440.40651.6509
10 Чешских крон (CZK)
ко всем валютам
32.00590.57260.87510.56710.41142.76080.370.28070.48431.50430.35190.3460.57741.19511.03380.40390.29221.99290.65220.72361.6094 1.15192.75183.05810.49150.8191.62641.673.16711.37221.13360.65412.6569
100 Венгерских форинтов (HUF)
ко всем валютам
27.78590.49710.75970.49230.35712.39680.32120.24370.42051.306< /td>0.30550.30040.50131.03750.89750.35060.25371.73010.56620.62821.39720.8682 2.3892.65490.42670.7111.41191.44982.74951.19130.98410.56792.3066
100 Индийских рупий (INR)
ко всем валютам
11.63100.20810.3180.20610.14951.00330.1345 0.1020.1760.54670.12790.12580.20990.43430.37570.14680.10620.72420.2370.2630.58490.36350.4186 1.11140.17860.29770.59110.60691.1510.49870.4120.23770.9656
100 Киргизских сом (KGS)
ко всем валютам
10.46600.18730.28620.18550.13460.90280.1210.09180.15840.49190.11510.11320.18890.39080.33810.13210.09560.65170.21330.23670.52630.32710.37670.8999 0.16080.26780.53190.54611.03570.44870.37070.21390.8689
1000 Вон Республики Корея (KRW)
ко всем валютам
65.12731.16511.7 8071.15390.8375.61780.75290.57110.98553.0610.7160.7041.17492.43172.10360.82170.59454.05511.32711.47253.27492.03492.34395.59956.2228 1.66653.30943.39816.44452.79222.30661.3315.4064
10 Молдавских лей (MDL)
ко всем валютам
3 9.08250.69921.06860.69250.50233.37120.45180.34270.59141.83690.42970.42250.70511.45931.26240.49310.35682.43350.79640.88361.96521.22121.40663.36033.73430.6001 1.98592.03923.86731.67561.38420.79873.2444
10 Польских злотых (PLN)
ко всем валютам< /td>
19.68000.35210.53810.34870.2531.69760.22750.17260.29780.9250.21640.21280.35510.73480.63570.24830.17971.22540.40110.4450.98960.61490.70831.69211.88040.30220.5036 1.02691.94740.84380.6970.40221.6337
10 Новых румынских лей (RON)
< a href="http://cbrf.magazinfo.ru/compare/RON">ко всем валютам
19.16610.34290.52410.33960.24641.65330.22160.16810.29010.90080.21070.20720.34580.71570.61910.24190.1751.19340.39060.43340.96380.59890.68981.64791.83130.29430.49050.9739 1.89660.82170.67880.39171.59 11
10 Таджикских сомони (TJS)
ко всем валютам
10.10600.18080.27640.17910.12990.87180.11690.08870.1530.4750.11110.10930.18240.37740.32650.12760.09230.62930.2060.22850.50820.31580.36380.86890.96570.15520.25860.51360.5273 0.43330.3580.20660.839
10 Новых туркменских манат (TMT)
ко всем валютам
23.32530.41730.63780.41330.29982.0120.26970.20460.3531.09630.25650.25220.42080.87090.75340.29430.2131.45240.47530.52741.17290.72880.83952.00552.22870.35820.59691.18531.2 1712.3081 0.82610.47671.9363
1000 Узбекских сум (UZS)
ко всем валютам
28.23630.50520.7720.50030.36292.43560.32640.24760.42731.32710.31050.30530.50941.05430.91210.35630.25781.75820.57540.63841.41990.88231.01632.42772.6980.43360.7 2251.43481.47332.79411.2106 0.57712.344
10 Южноафриканских рэндов (ZAR)
ко всем валютам
48.93460.87541.3380.8670.62894.2210.56570.42910.74052.29990.5380.5290.88281.82711.58060.61740.44673.04690.99711.10642.46061.5291.76124.2073 4.67560.75141.25212.48662.55324.84222.0981.7331 4.0622
10 Китайских юаней (CNY)
ко всем валютам
12.04640.21550.32940.21350.15491.03910.13930.10570.18230.56620.13250.13030.21740.44980.38910.1520.110.75010.24550.27240.60580.37640.43361.03581.15110.1850.30830.61220.62861.19210.51650.42670.2462 

В избранное