Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/02/2016


Относительные курсы валют по данным ЦБ РФ на 03.02.2016

< td class=cr2>1.1865< td class=cr2>9.35480.5749
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
55.1725 1.52470.99290.72114.84420.64940.49250.85432.60970.6180.60381.00872.08871.8090.7080 .51393.47281.12861.26962.80471.75452.01484.8075.35170.85471.43482.84182.92340.55542.40581.98811.13154.6584
10000 Белорусских рублей (BYR)
ко всем валютам
36.18630.6559 0.65130.4733.17720.42590.32310.56031.71170.40530.3960.66161.36990.46440.33712.27770.74020.83271.83961.15081.32153.15283.510.56060.94111.86391.91740.36431.57791.3040.74213.0553
1 Канадский доллар (CAD)
ко всем валютам
55.56711.00721.5356 0.72634.87890.6540.49610.86042.62840.62240.6081 1.01592.10361.82190.71310.51763.49761.13671.27872.82481.76712.02924.84145.38990.86081.44512.86222.94430.55942.4232.00231.13964.6917
1 Швейцарский франк (CHF)
ко всем валютам
76.51181.38682.11441.377 6.71790.90050.6831.18473.61910.8570.83731.39882.89652.50860.98190.71274.8161.56511.76073.88952.43312.79416.66627.42151.18521.98973.9414.0540.77033.33632.7571.56916.4601
10 Датских крон (DKK)
ко всем валютам
11.38940.20650.31480.2050.1489 0.1341 0.10170.17640.53880.12760.12470.20830.43120.37350.14620.10610.71690.2330.26210.5790.36220.4160.99241.10480.17650.29620.58670.60350.11470.49670.41050.23360.9617
1 Евро (EUR)
ко всем валютам
84.97191.54022.34821.52921.11067.4607 0.75851.31574.01930.95170.92991.55343.21672.7861.09040.79145.34851.73811.95544.31952.70223.1037.40338.24211.31622.20974.37674.50230.85543.70523.06191.74267.1744
1 Фунт стерлингов (GBP)
ко всем валютам
112.02832.03063.09592.016 11.46429.83621.3185 1.73465.29911.25481.22592.04814.2413.67311.43771.04347.05152.29162.5785.69493.56264.0919.760710.86661.73532.91335.77035.93591.12784.8854.03682.29749.4589
100 Японских иен (JPY)
ко всем валютам
64.58691.17071.78491.16240.84425.67080.76010.5766 3.0550.72340.70681.18082.4452.11770.82890.60164.06541.32121.48633.28332.05392.35865.62736.26481.00051.67963.32673.42220.65022.81632.32731.32455.4533
100 Казахских тенге (KZT)
ко всем валютам
21.14140.38320.58430.38050.27641.85630.24890.18880.3274 0.23680.23140.38650.80040.69320.27130.1971.33080.43250.48651.07480.67230.77211.8422.05070.32750.54981.0891.12020.21290.92190.76190.43361.7851
10 Норвежских крон (NOK)
ко всем валютам
89.28631.61842.46751.60691.1677.83951.05080.7971.38254.2233 0.97711.63233.38012.92751.14580.83165.621.82642.05464.53892.83943.26067.77928.66061.38312.32194.59894.73090.89883.89343.21741.8317.5387
10 Шведских крон (SEK)
ко всем валютам
91.38571.65642.52551.64471.19458.02381.07550.81581.4154.32261.0236 1.67073.45952.99631.17280.85125.75221.86932.10294.64562.90613.33727.96218.86431.41562.37654.70714.84210.923.98493.2931.87417.716
1 Сингапурских долларов (SGD)
ко всем валютам
54.70120.99151.51170.98450.7154.80290.64380.48830.8472.58740.61270.5986 2.07081.79350.7020.50953.44311.1191.25882.78081.73961.99764.7665.3060.84741.42262.81762.89840.55072.38531.97111.12184.6186
1 Турецкая лира (TRY)
ко всем валютам
26.41600.47880.73010.47540.34532.31940.31090.23580.4091.24950.29590.28910.483 0.86620.3390.24611.66280.54040.60791.34290.84010.96472.30162.56230.40920.6871.36071.3997 0.2661.15190.95190.54182.2304
10 Украинских гривен (UAH)
ко всем валютам
30.49990.55290.84290.54890.39872.6780.3590.27230.47231.44270.34160.33380.55761.1546 0.39140.28411.91980.62390.70191.55050.971.11382.65742.95850.4725 0.79321.5711.61610.30711.331.09910.62552.5752
1 Доллар США (USD)
ко всем валютам
77.92731.41252.15361.40241.01866.84210.91710.69571.20663.68610.87280.85281.42462.95012.5551 0.72584.90511.5941.79333.96142.47812.84586.78967 .55881.20712.02664.01394.1290.78453.3982.8081.59816.5796
1 СДР (XDR)
ко всем валютам
107.36981.94612.96721.93231.40349.42721.26360.95851.66255.07871.20261.1751.96294.06463.52041.3779 6.75832.19632.47085.45813.41443.920910.41471.66322.79225.53045.68911.08094.68193.8692.20199.0655
1000 Армянских драм (AMD)
ко всем валютам
15.88730.2880.43910.2860.20771.3950.1870.14190.2460.75150.1780.17390.29050.60150.52090.20390.148 0.3250.36560.80770.50530.58021.38431.54110.24610.41320.81840.84180.160.69280.57250.32581.3415
1 Азербайджанский манат (AZN)
ко всем валютам
48.88790.88611.35110.87980.6394.29250.57540.43640.7572.31250.54760.5350.89381.85071.60290.62740.45543.0772 1.1252.48521.55471.78534.25954.74210.75731.27142.51812.59040.49222.13181.76171.00264.1278
1 Болгарский лев (BGN)
ко всем валютам
43.45710.78771.2010.78210.5683.81560.51150.3880.67292.05560.48680.47560.79451.64521.42490.55770.40482.73540.889 2.20921.3821.5873.78634.21530.67321.13022.23842.30260.43751.8951.5660.89123.6692
1 Бразильский реал (BRL)
ко всем валютам
19.67170.35660.54370.35410.25721.72720.23160.17560.30460.93050.22040.21530.35970.74470.6450.25250.18331.23830.40240.4527 0.62560.71841.7141.90820.30480.51161.01331.04240.19810.85780.70890.40351.661
10 Чешских крон (CZK)
ко всем валютам
31.44640.570.86910.5660.41112.76110.37010.28080.48691.48750.35220.34421.19051.03110.40360.29291.97940.64330.72371.5986 1.14842.73993.05030.48710.81781.61981.66620.31661.37131.13320.64492.6551
100 Венгерских форинтов (HUF)
ко всем валютам
27.38420.49640.75680.49290.3582.40440.32230.24450.4241.29530.30680.29970.50071.03670.89790.35150.25511.72370.56020.63021.39210.8709 2.38592.65630.42420.71221.41051.4510.27571.19410.98680.56162.3122
100 Индийских рупий (INR)
ко всем валютам
11.47760.20810.31720.20660.15011.00780.13510.10250.17780.54290.12860.12560.20990.43450.37640.14730.10690.72250.23480.26420.58350.3650.4192 1.11340.17780.29850.59120.60820.11560.50050.41360.23540.9691
100 Киргизских сом (KGS)
ко всем валютам
10.30950.18690.2850.18560.13480.90520.12140.09210.15970.48770.11550.11290.18850.39030.33810.13230.09610.6490.21090.23730.52410.32790.37650.8983 0.15970.26810.53110.54630.10380.44960.37150.21150.8705
1000 Вон Республики Корея (KRW)
ко всем валютам
64.55911.17021.78411.16190.84385.66840.75980.57630.99963.05370.72310.70651.18032.4442.11670.82850.60134.06361.32061.48563.28192.0532.35765.62486.2621 1.67893.32533.42070.64992.81512.32631.3245.4509
10 Молдавских лей (MDL)
ко всем валютам
38.45410.6971.06270.69210.50263.37640.45260.34330.59541.8190.43070.42080.7031.45581.26080.49350.35822.42050.78660.88491.95481.22291.40433.35043.730.5957 1.98072.03750.38711.67681.38570.78863.2468
10 Польских злотых (PLN)
ко всем валю там
19.41480.35190.53660.34940.25381.70470.22850.17340.30060.91840.21750.21250.3550.7350.63660.24920.18091.22210.39720.44680.9870.61740.7091.69161.88320.30080.5049 1.02870.19550.84660.69960.39821.6393
10 Новых румынских лей (R ON)
ко всем валютам
18.87320.34210.52160.33970.24671.65710.22220.16850.29230.89280.21140.20660.34510.71450.61880.24220.17581.1880.38610.43430.95950.60020.68931.64441.83070.29240.49080.9722 0.190.8230.68010.38711.5936
10 Таджикских сомони (TJS)
ко всем валютам
99.34001.80062.74531.78781.29848.72221.16910.88681.53814.69891.11271.08711.81613.76063.25711.27480.92536.25282.0322.2865.04993.15913.62778.65529.63581.53882.58345.11685.2636 4.33173.57962.03728.3876
10 Новых туркменских манат (TMT)
ко всем валютам
22.93330.41570.63380.41280.29982.01360.26990.20480.35511.08480.25690.2510.41930.86820.7520.29430.21361.44350.46910.52781.16590.72930.83751.99812.22450.35530.59641.18131.21520.2309 0.82640.47031.9364
1000 Узбекских сум (UZS)
ко всем валютам
27.75190.50310.7670.49950.36282.43670.32670.24780.42971.31270.31090.30370.50741.05060.910.35620.25851.74680.56770.63871.41080.88261.01352.4182.69190.42990.72171.42951.47050.27941.2102 0.56922.3432
10 Южноафриканских рэндов (ZAR)
ко всем валютам
48.76430.88391.34760.87760.63744.28160.57390.43530.75512.30660.54620.53370.89151.84611.59890.62580.45423.06940.99751.12222.4791.55081.78084.24 874.73010.75541.26822.51182.58380.49092.12641.7572 4.1173
10 Китайских юаней (CNY)
ко всем валютам
11.84380.21470.32740.21320.15481.03990.13940.10580.18340.56030.13270.12970.21660.44840.38840.1520.11040.74550.24230.27260.60210.37670.43261.0321.14890.18350.3080.61010.62760.11930.51650.42680.2429 

В избранное