Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/02/2016


Относительные курсы валют по данным ЦБ РФ на 02.02.2016

1.20870.10180.30251.1669
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
54.0238 1.48750.99340.72324.86840.65240.49560.85762.55270.61440.60611.00752.10551.79790.70780.51283.46121.13051.27612.82981.76322.03144.79575.38160.85141.44332.88382.9590.55532.40551.9891.134.6567
10000 Белорусских рублей (BYR)
ко всем валютам
36.32000.6723 0.66790.48623.2730.43860.33320.57661.71620.41310.40750.67731.41560.47590.34472.3270.76010.85791.90251.18541.36573.22423.6180.57240.97031.93881.98930.37341.61721.33720.75973.1307
1 Канадский доллар (CAD)
ко всем валютам
54.38291.00671.4974 0.7284.90080.65670.49890.86332.56970.61850.61 011.01422.11951.80980.71260.51623.48421.13811.28462.84861.77492.04494.82765.41740.85711.45282.90292.97870.5592.42152.00221.13754.6876
1 Швейцарский франк (CHF)
ко всем валютам
74.70531.38292.05691.3737 6.73210.90210.68541.18593.52990.84960.83811.39312.91162.48610.97880.7094.78621.56331.76463.9132.43812.80916.63167.44181.17741.99573.98774.09180.76793.32642.75041.56256.4393
10 Датских крон (DKK)
ко всем валютам
11.09690.20550.30560.20410.1486 0.1340.17620.52440.12620.12450.2070.43250.36930.14540.10540.7110.23230.26220.58130.36220.41730.98511.10550.17490.29650.59240.60780.11410.49420.40860.23210.9566
1 Евро (EUR)
ко всем валютам
82.81411.5332.28021.52281.10867.4629 0.75971.31463.91310.94180.9291.54433.22762.75591.0850.7865.30571.7331.95614.33782.70283.1147.35148.24951.30512.21244.42064.53590.85133.68743.04891.73217.1383
1 Фунт стерлингов (GBP)
ко всем валютам
109.00942.01793.00142.00451.45929.82351.3164 1.73045.15081.23971.22292.03284.24853.62771.42831.03466.98392.28122.57485.70993.55774.0999.676810.8591.7182.91215.81885.97061.12054.85384.01332.289.3962
100 Японских иен (JPY)
ко всем валютам
62.99901.166 21.73461.15850.84345.67720.76080.578 2.97680.71650.70681.17482.45532.09650.82540.59794.03621.31841.48813.29992.05612.36895.59256.27570.99291.6833.36283.45060.64762.80512.31941.31775.4303
100 Казахских тенге (KZT)
ко всем валютам
21.16360.39180.58270.38920.28331.90720.25560.19420.336 0.24070.23750.39470.82490.70430.27730.20091.35590.44290.49991.10860.69070.79581.87872.10830.33360.56541.12971.15920.21760.94240.77920.44271.8243
10 Норвежских крон (NOK)
ко всем валютам
87.93571.62782.42121.6171.17727.92441.06190.80671.39594.1551 0.98651.63983.42722.92641.15220.83465.63381.84022.07714.6062.86993.30667.80618.75971.38592.34924.69394.81640.90393.91553.23751.83937.5797
10 Швед ских крон (SEK)
ко всем валютам
89.14341.65012.45441.63921.19338.03321.07650.81781.4154.21221.0138 1.66243.47432.96661.1680.84615.71121.86552.10564.66932.90933.3527.91338.881.40492.38144.75844.88260.91633.96923.28191.86457.6838
1 Сингапурских долларов (SGD)
ко всем валютам
53.62640.99271.47650.98610.71794.83260.64760.4920.85132.53390.60990.6016 2.09011.78460.70260.5093.43571.12221.26672.8091.75022.01654.76055.3420.84521.43262.86262.93720.55132.38781.97431.12174.6224
1 Турецкая лира (TRY)
ко всем валютам
25.65850.4750.70650.47190.34352.31230.30990.23540.40731.21240.29180.28790.4785 0.85390.33620.24361.64390.5370.60611.3440.83740.96492.27772.5560.40440.68551.36971.40540.26381.14250.94470.53672.2117
10 Украинских гривен (UAH)
ко всем валютам
30.04980.55630.82740.55260.40232.7080.36290.27570.4771.41990.34180.33710.56041.1712 0.39380.28521.92520.62890.70981.5740.98081.132.66762.99340.47360.80281.60411.64590.30891.3381.10640.62862.5902
1 Доллар США (USD)
ко всем валютам
76.32641.41292.10151.40351.02176.87820.92170.70021.21163.60650.8680.85631.42332.97482.54 0.72444.891.59731.80283.9982.4912.876.77557.60331.20292.0394.07424.18060.78463.39862.81011.59646.5791
1 СДР (XDR)
ко всем валютам
105.36861.95052.90121.93761.41059.49541.27240.96671.67264.97881.19831.18211.96494.10663.50651.3806 6.75072.2052.48885.51923.43893.96219.353610.49631.66062.81495.62455.77121.08314.69173.87932.20399.0824
1000 Армянских драм (AMD)
ко всем валютам
15.60870.2890.42980.28710.2091.40660.18850.14320.24780.73760.17760.17510.29110.60840.51950.20450.1482 0.32670.36870.81760.50950.5871.38561.55490.2460.4170.83320.8550.16050.6950.57470.32651.3455
1 Азербайджанский манат (AZN)
ко всем валютам
47.78760.88461.31580.87880.63974.30640.57710.43840.75862.25810.54350.53610.89121.86251.59030.62610.45363.0617 1.12882.50311.55971.79694.24214.76040.75311.27672.55092.61740.49122.12781.75940.99954.1191
1 Болгарский лев (BGN)
ко всем валютам
42.33770.78371.16570.77860.56683.81530.51130.38840.67212.00050.48150.4750.78951.65011.4090.55470. 40192.71250.886 2.21771.38181.5923.75844.21750.66731.13112.262.31890.43521.88521.55870.88563.6494
1 Бразильский реал (BRL)
ко всем валютам
19.09160.35340.52570.35110.25561.72050.23060.17520.30310.90210.21720.21420.35610.74410.63540.25020.18121.22320.39960.451 0.62310.71791.69481.90190.30090.51011.01911.04570.19630.85010.70290.39941.6457
10 Чешских крон (CZK)
ко всем валютам
30.64090.56720.84370.56350.41022.76130.370.28110.48641.44790.34850.34380.57141.19421.01970.40150.29081.96310.64120.72381.605 1.15222.723.05230.48290.81861.63561.67830.3151.36441.12810.64092.6412
100 Венгерских форинтов (HUF)
ко всем валютам
26.59460.49230.73230.48910.3562.39660.32120.2440.42221.25670.29840.4961.03650.88510.34850.25241.70390.55660.62821.39310.868 2.36082.64930.41920.71051.41961.45670.27341.18420.97910.55632.2924
100 Индийских рупий (INR)
ко всем валютам
11.26510.20860.31020.20720.15081.01520.13610.10340.17890.53230.12820.12640.21010.43910.37490.14760.1070.72180.23580.26610.59010.36770.4236 1.12220.17760.3010.60140.61710.11580.50160.41480.23570.9711
100 Киргизских сом (KGS)
ко всем валютам
10.03870.18590.27640.18460.13440.9047 0.12130.09210.15940.47440.11420.11270.18720.39130.33410.13160.09530.64320.21010.23720.52590.32770.37750.8912 0.15830.26820.53590.54990.10320.4470.36960.210.8653
1000 Вон Республики Корея (KRW)
ко всем валютам
63.45461.17461.74710.84945.71830.76630.58221.00732.99830.72170.71191.18332.47312.11170.83140.60234.06541.32791.49883.32372.0712.3865.63296.321 1.69523.38723.47550.65232.82542.33621.32725.4696
10 Молдавских лей (MDL)
ко всем валютам
37.43330.6931.03070.68840.50113.37340.45210.34340.59421.76880.42570.420.69811.4591.24580.49050.35532.39830.78340.88421.96081.22171.40763.3233.72890.59 1.99822.05030.38481.66681.37820.7833.2266
10 Польских злотых (PLN)
ко всем валютам
18.73410.34680.51590.34450.25081.68830.22630.17190.29740.88530.21310.21020.34940.73020.62350.24550.17781.20030.39210.44250.98130.61150.70451.66311.86620.29530.5005 1.02610.19260.83420.68980.39191.6148
10 Новых румынских лей (RON)
ко всем валютам
18.25770.3380.50270.33580.24441.64530.22050.16750.28990.86270.20770.20490.34050.71160.60760.23930.17331.16980.38210.43130.95640.59590.68661.62081.81880.28780.48780.9746 0.18770.8130.67220.38191.5738
10 Таджикских сомони (TJS)
ко всем валютам
97.28811.80092.67871.7891.30238.76721.17480.89251.54434.5971.10641.09141.81423.79173.23761.27470.92346.2332.03592.2985.09593.17523.65828.63639.69141.53322.5995.19325.3287 4.33193.58182. 03498.3859
10 Новых туркменских манат (TMT)
ко всем валютам
22.45880.41580.61840.4130.30072.02390.27120.20610.35651.06120.25550.2520.41890.87530.74740.29430.21321.43890.470.53051.17640.7330.84451.99372.23730.3540.61.19891.23020.2309& nbsp;0.82690.46981.9359
1000 Узбекских сум (UZS)
ко всем валютам
27.16240.50280.74790.49950.36362.44780.3280.24920.43121.28350.30890.30480.50661.05870.9040.35590.25781.74030.56840.64161.42280.88651.02142.41122.70580.42810.72571.44991.48780.27921.2095 0.56822.3413
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.81160.88511.31640.87920.64014.30860.57740.43870.7592.25920.54380.53640.89161.86341.59110.62650.45383.06321.00061.12932.50441.56041.79784.24434.76280.7535 1.27732.55222.61880.49152.12891.7603 4.1212
10 Китайских юаней (CNY)
ко всем валютам
11.60150.21480.31950.21340.15531.04550.14010.10650.18420.54820.1320.13020.21640.45220.38610.1520.11020.74330.24280.27410.60770.37870.43631.0 2991.15570.18290.310.61930.63550.11930.51660.42720.2427 

В избранное