Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/07/2015


Относительные курсы валют по данным ЦБ РФ на 10.07.2015

0.86781.796< td class=crleft>1 Сингапурских долларов (SGD)
ко всем валютам< td class=goup>0.8851
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
42.5415 1.15620.94960.70860.50450.67490.48490.9061.39130.61490.63471.00941.99861.62390.74670.53493.55830.78311.32242.4161.83472.14470.4740.46510.84721.42492.85813.03020.46782.59451.91280.93160.4636
10000 Белорусских рублей (BYR)
ко всем валютам
36.79710.865 0.82140.61290.43640.58370.41940.78371.20350.53190.5490.87311.72871.40460.64580.46273.07790.67741.14382.08981.5871.85510.410.40230.73281.23252.47222.6210.40462.24421.65460.80580.401
1 Канадский доллар (CAD)
ко всем валютам
44.79941.05311.2175 0.74620.53130.71070.51060.95411.46520.64750.66841.06292.10461.71010.78630.56333.74720.82461.39252.54431.93212.25850.49920.48980.89221.50063.00983.1910.49262.73222.01440.9810.4882
1 Швейцарский франк (CHF)
ко всем валютам
60.04251.41141.63181.3403 0.7120.95250.68431.27881.96370.89581.42462.82072.29191.05380.7555.02221.10521.86633.40992.58953.02690.6690.65641.19572.01114.03394.27680.66023.66182.69971.31480.6543
10 Датских крон (DKK)
ко всем валютам
84.33161.98242.29191.88251.4046 1.33770.96122.75811.21891.25822.00093.96183.21911.48011.06047.05381.55232.62134.78943.6374.25140.93970.9221.67942.82475.66576.00680.92725.14313.79181.84670.919
1 Евро (EUR)
ко всем валютам
63.04301.4821.71331.40731.050.7476  0.71851.34272.06180.91120.94061.49582.96172.40651.10640.79275.27311.16041.95963.58042.71893.17820.70250.68921.25552.11164.23554.49050.69323.84482.83461.38050.687
1 Фунт стерлингов (GBP)
ко всем валютам
87.74402.06262.38461.95861.4614 1.04051.3919 1.86872.86971.26821.30912.08184.12213.34931.541.10337.33921.61512.72744.98323.78424.42340.97770.95931.74742.93895.8956.24990.96475.35123.94531.92140.9561
100 Японских иен (JPY)
ко всем валютам
46.95531.10381.27611.04820.78210.55680.74490.5352 1.53570.67870.70061.11412.20591.79240.82410.59043.92750.86431.45952.66672.02512.36720.52320.51340.93511.57283.15473.34460.51632.86372.11131.02830.5117
100 Казахских тенге (KZT)
ко всем валютам
30.57700.71880.8310.68260.50930.36260.48510.34850.6512 0.4420.45620.72551.43651.16720.53670.38452.55760.56290.95051.73661.31881.54150.34070.33430.6091.02422.05432.1780.33621.86481.37490.66960.3332
10 Норвежских крон (NOK)
ко всем валютам
69.19201.62651.88041.54451.15240.82051.09760.78861.47362.2629 1.03241.64173.25052.64121.21440.875.78751.27362.15073.92962.98413.48820.7710.75641.37792.31764.64864.92850.76084.21983.11111.51520.754
10 Шведских крон (SEK)
ко всем валютам
67.02701.57561.82161.49621.11640.79491.06320.76391.42752.19210.9688 1.59033.14882.55851.17640.84285.60641.23382.08343.80662.89073.3790.74690.73281.33482.24514.50314.77430.7374.08783.01381.46780.7304
42.14830.99081.14550.94090.7020.49980.66860.48040.89771.37850.60920.6289 1.98011.60890.73970.533.52550.77581.31012.39371.81782.12480.46970.46080.83941.41182.83173.00220.46342.57051.89520.9230.4593
1 Турецкая лира (TRY)
ко всем валютам
21.28670.50040.57850.47520.35460.25250.33770.24270.45340.69620.30770.31760.5051 0.81260.37360.26771.78050.39190.66171.2090.91811.07320.23720.23280.42390.7131.43021.51630.23411.29820.95720.46620.232
10 Украинских гривен (UAH)
ко всем валютам
26.19780.61590.7120.58480.43640.31070.41560.29860.5580.85680.37870.39090.62161.2308 0.45980.32942.19130.48230.81431.48791.12991.32070.29190.28640.52170.87751.76011.86610.28811.59771.1780.57370.2855
1 Доллар США (USD)
ко всем валютам
56.98031.33951.54851.27190.9490.67570.90390.64941.21361.86360.82360.85021.3522.67692.1751 0.71654.7661.04891.77113.2362.45752.87250.63490.6231.13 471.90853.82824.05860.62653.47512.5621.24780.6209
1 СДР (XDR)
ко всем валютам
79.53481.86962.16151.77541.32470.94321.26160.90651.69392.60121.14951.18671.88713.73643.0361.3959 6.65261.4642.47224.51693.43024.00960.88620.86951.58392.6645.34345.66520.87454.85063.57621.74170.8667
1000 Армянских драм (AMD)
ко всем валютам
11.95560.28110.3250.26690.19920.14180.18970.13630.25470.3910.17280.17840.28370.56170.45640.20990.1504 0.22010.37170.6790.51570.60280.13330.13070.23810.40050.80330.85160.13150.72920.53760.26180.1303
1 Азербайджанский манат (AZN)
ко всем валютам
54.32901.27711.47651.21280.90490.64430.86180.61921.15711.77680.78520.81061.2892.55232.07390.95350.68314.5443 1.68873.08552.34312.73890.60540.5941.08191.81973.653.86980.59743.31342.44281.18970.592
1 Болгарский лев (BGN)
ко всем валютам
32.17230.75630.87440.71820.53590.38150.51040.36670.68521.05220.4650.480.76341.51141.22810.56470.40462.6910.5922 1.82721.38761.62190.35850.35180.64071.07762.16152.29160.35381.96211.44660.70450.3506
1 Бразильский реал (BRL)
ко всем валютам
17.60830.4140.47860.39310.29330.20880.27940.20070.37510.57590.25450.26280.41780.82720.67220.30910.22141.47290.32420.5474 0.75940.88770.19620.19250.35070.58981.1831.25430.19361.07390.79180.38560.1919
10 Чешских крон (CZK)
ко всем валютам
23.18720.54510.63020.51760.38620.2750.36780.26430.49390.75840.33520.3460.55021.08930.4070.29161.93950.42680.72081.3169 1.1690.25840.25350.46180.77671.55781.65160.2551.41411.04260.50780.2527
100 Венгерских форинтов (HUF)
ко всем валютам
19.83650.46630.53910.44280.33040.23530.31470.22610.42250.64880.28670.296 0.47070.93190.75720.34820.24951.65920.36520.61661.12660.8555 0.22110.21690.39510.66451.33271.4130.21811.20980.8920.43440.2162
100 Индийских рупий (INR)
ко всем валютам
89.75042.10982.43912.00341.49481.06431.42371.02291.91152.935 31.29721.33912.12944.21633.42591.57521.12857.5071.6522.78975.09713.87074.5246 0.98121.78733.00616.02986.39280.98685.47364.03551.96540.978
100 Киргизских сом (KGS)
ко всем валютам
91.47582.15032.4862.04191.52361.08481.45111.04261.94822.99171.32211.36482.17044.29743.49181.60541.15027.65131.68382.84345.19513.94514.61151.0193 1.82173.06396.14576.51571.00575.57884.11312.00310.9968
1000 Вон Республики Корея (KRW)
ко всем валютам
50.21661.18051.36471.1210.83640.5955 0.79660.57241.06951.64230.72580.74921.19152.35911.91690.88130.63144.20030.92441.56092.85192.16582.53160.55960.549 1.6823.37383.57690.55213.06262.25791.09970.5472
10 Молдавских лей (MDL)
ко всем валютам
29.85610.70190.81140.666 50.49730.35410.47360.34030.63590.97650.43150.44550.70841.40261.13970.5240.37542.49730.54960.92811.69561.28771.50520.33270.32640.5946 2.00592.12660.32831.82091.34250.65380.3254
10 Польских злотых (PLN)
ко всем валютам
14.88470.34990.40460.33230.2480.17660.23620.16970.3170.48680.21520.22210.35320.69930.56820.26130.18721.2450.2740.46270.84540.6420.75040.16590.16280.29650.4986 1.06030.16370.90780.66930.3260.1622
10 Новых румынских лей (RON)
ко всем валютам
14.03940.33010.38160.31340.23390.16650.22270.16010.2990.45920.2030.20950.33310.65960.53590.24640.17661.17430.25850.43640.79740.60550.70780.15650.15350.27960.47030.9433 0.15440.85630.63130.30750.153
10 Таджикских сомони (TJS)
ко в сем валютам
90.95752.13812.47192.03041.51491.07861.44281.03671.93722.97481.31461.35712.15814.2733.4721.59631.14377.6081.67422.82725.16573.92284.58541.01350.99441.81143.04666.11096.4788 5.54724.08981.99180.9912
10 Новых туркменских манат (T MT)
ко всем валютам
16.39720.38550.44570.36610.27310.19450.26010.18690.34930.53630.2370.24470.38910.77040.62590.28780.20621.37160.30190.50970.93130.70720.82670.18270.17930.32660.54931.10171.1680.1803 0.73730.35910.1787
1000 Узбекских сум (UZS)
ко всем валютам
22.24060.52280.60450.49650.37050.26380.35280.25350.47370.72740.32150.33190.52771.04490.8490.39040.27971.86030.40940.69131.26310.95921.12120.24790.24320.44290.7451.49421.58420.24461.3564 0.48710.2424
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.66721.07351.24111.01940.76060.54160.72440.52050.97261.49360.66010.68141.08352.14541.74320.80150.57423.81980.84061.41952.59361.96962.30220.50890.49930.90951.52963.06813.25280.50212.78512.0534 0.4977
10 Китайских юаней (CNY)
ко всем валютам
91.77352.15732.49412.04861.52851.08831.45581.0461.95453.00141.32641.36932.17744.31143.50311.61071.15397.67621.68932.85265.2123.9584.62651.02261.00331.82763.07396.16576.53691.0095.5974.12642.0097 

В избранное