Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/07/2015


Относительные курсы валют по данным ЦБ РФ на 04.07.2015

< td class=goup>0.8445< td class=godn>0.36054.3366
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
42.0151 1.15820.94920.71120.5070.68050.48380.931.40710.60060.63681.01862.03471.58790.75570.543.58160.79091.32952.34631.8492.1380.47930.46920.84881.42962.84783.04570.47332.64011.93440.9290.4689
10000 Белорусских рублей (BYR)
ко всем валютам
36.27790.8635 0.81960.61410.43780.58760.41770.8031.21490.51860.54990.87951.75681.37110.65250.46633.09250.68291.14792.0261.59651.84610.41380.40520.73291.23442.45892.62980.40872.27961.67020.80220.4049
1 Канадский доллар (CAD)
ко всем валютам
44.26791.05371.2203 0.74940.53420.71690.50970.97991.48250.63280.6711.07322.14381.67310.79620.5693.77360.83331.40072.47221.94812.25270.50490.49440.89431.50633.00043.2090.49872.78172.03810.97880.4941
1 Швейцарский франк (CHF)
ко всем валютам
59.07871.40621.62861.3346 0.71290.95680.68021.30771.97850.89551.43232.8612.23281.06250.75935.03621.1121.86943.29922.59993.00630.67390.65981.19352.01024.00434.28260.66563.71232.721.30630.6594
10 Датских крон (DKK)
ко всем валютам
82.87611.97262.28451.87221.4029 1.34220.95421.83442.77541.18461.25612.00924.01343.13221.49051.06527.06481.562.62234.62823.64724.21730.94530.92551.67422.825.61726.00760.93365.20773.81561.83240.9249
1 Евро (EUR)
ко всем валютам
61.74921.46971.70221.39491.04530.7451 0.7111.36682.06790.88260.93591.4972.99032.33381.11050.79365.26381.16231.95393.44842.71743.14220.70430.68961.24742.10114.18534.47620.69563.88012.84291.36530.6892
1 Фунт стерлингов (GBP)
ко всем валютам
86.86042.06742.39441.96221.47031 .04811.4067 1.92262.90881.24161.31652.10584.20633.28281.56211.11647.40441.63492.74844.85073.82254.420.99070.971.75462.95555.88736.29640.97855.4583.9991.92050.9694
100 Японских иен (JPY)
ко всем валютам
45.17971.07541.24541.020 60.76480.54520.73170.5202 1.5130.64580.68481.09532.18791.70750.81260.58073.85140.85041.42962.52311.98832.29910.51530.50460.91271.53733.06233.27510.5092.8392.08010.9990.5043
100 Казахских тенге (KZT)
ко всем валютам
29.86140.71080.82320.67460.50550.36040.48360.34380.661 0.42690.45260.7241.44611.12860.53710.38382.54560.56210.94491.66761.31421.51960.34060.33350.60331.01612.0242.16470.33641.87641.37480.66030.3333
10 Норвежских крон (NOK)
ко всем валютам
6 9.96351.66521.92861.58051.18430.84421.13310.80551.54862.343 1.06041.69613.38812.64421.25830.89925.9641.31692.21383.90713.07893.56020.7980.78131.41332.38064.74215.07160.78824.39633.22111.54690.7808
10 Шведских крон (SEK)
ко всем валютам
65.97951.57041.81881.49051.11690.79621.06860.75971.46042.20960.9431 1.59963.19522.49361.18660.8485.62441.24192.08773.68462.90363.35750.75260.73681.33282.24514.4724.78280.74334.14593.03771.45890.7364
1 Сингапурских долларов (SGD)
ко всем валютам
41.24990.98181.13710.93190.69830.49780.66810.47490.91311.38140.58960.6252 1.99761.5590.74190.53023.51640.77651.30522.30361.81532.09910.47050.46070.83331.40362.79592.99020.46472.5921.89920.91210.4604
1 Турецкая лира (TRY)
ко всем валютам
20.65020.49150.56930.46650.34960.24920.33450.23780.45710.69160.29520.3130.5007 0.78050.37140.26541.76040.38870.65341.15320.90881.05090.23560.23060.41720.70271.39971.4970.23271.29760.95080. 45660.2305
10 Украинских гривен (UAH)
ко всем валютам
26.45960.62980.72940.59780.44790.31930.42860.30470.58570.88610.37820.40110.64151.2814 0.47590.34012.25560.49810.83731.47771.16451.34650.30180.29550.53450.90041.79341.91810.29811.66 271.21820.58510.2953
1 Доллар США (USD)
ко всем валютам
55.60491.32351.53281.25610.94130.6710.90050.64021.23081.86210.79480.84281.34812.69282.1016 0.71474.741.04661.75943.10532.44712.82960.63430.6211.12331.8923.76894.03080.62643.4942.561.22950.6206
1 СДР (XDR)
ко всем валютам
77.81021.8522.14491.75781.31710.93891.26020.89591.72232.60581.11221.17941.88643.76812.94081.3994 6.63291.46462.4624.34533.42423.95950.88750.86891.57182.64765.27395.64040.87664.88933.58241.72040.8684
1000 Армянских драм (AMD)
ко всем валютам
11.73100.27930.32340.26510.19860.14160.190.13510.25970.39290.16770.17780.28440.56810.44340.2110.1508 0.22090.37120.65520.51630.5970.13380.1310.2370.39920.79520.85040.13220.73720.54010.25940.131
1 Азербайджанский манат (AZN)
ко всем валютам
53.12911.26461.46461.20020.89930.64110.86050.61171.1761.77920.75940.80531.2882.57292.0080.95550.68294.529 1.68112.9672.33812.70360.6060 .59331.07331.80783.6013.85130.59853.33852.44611.17470.593
1 Болгарский лев (BGN)
ко всем валютам
31.60450.75230.87120.7140.5350.38140.51190.36390.69961.05840.45180.47910.76621.53051.19450.56840.40622.69420.5949 1.7651.39091.60830.3530.63851.07542.14212.2910.35611.9861.45510.69880.3528
1 Бразильский реал (BRL)
ко всем валютам
17.90700.42630.49370.40460.30320.21610.290.20620.39640.59970.2560.27150.43420.86720.67680.32210.23021.52650.33710.5666  0.78810.91130.20430.20.36180.60931.21381.29810.20181.12530.82450.3960.1999
10 Чешских крон (CZK)
ко всем валютам
22.72370.54090.62640.51340.38470.27420.3680.26170.5030.7610.32480.34450.55091.10050.85890.40870.29211.93710.42780.71911.269 1.15640.25920.25380.45910.77321.54021.64730.2561.42791.04620.50250.2536
100 Венгерских форинтов (HUF)
ко всем валютам
19.65180.46780.54180.4440.33270.23720.31830.22630.4350.65820.28090.29790.47650.95170.74280.35350.25261.67530.36990.62191.09750.8649 0.22420.21950.3970.66871.3321.42460.22141.23490.90480.43460.2194
100 Индийских рупий (INR)
ко всем валютам
87.67722.08692.41691.98071.48411.0581.41991.00951.94072.93621.25321.32892.12564.24593.31371.57681.12697.4741.65032.77424.89633.85854.4616 0.97911.77112.98335.94276.35560.98775.50934.03661.93860.9785
100 Киргизских сом (KGS)
ко всем валютам
89.55062.13142.46852.0231.51581.08061.45031.0311.98212.99891.281.35732.1713.38451.61051.15097.63371.68562.83355.00093.94094.55691.0214 1.8093.04716.06966.49141.00885.62714.12291.980.9994
1000 Вон Республики Корея (KRW)
ко всем валютам
49.50451.17831.36461.11830.8380.59740.80180.571.09581.65790.70760.75041.20022.39731.8710.89030.63634.220.93181.56642.76462.17862.51910.56470.5529 1.68453.35543.58860.55773.11072.27921.09460.5525
10 Молдавских лей (MDL)
ко всем валютам
29.38950.69950.81020.6640.49750.35470.4760.33840.65060.98420.42010.44550.71251.42331.11080.52860.37782.50530.55320.931.64131.29341.49560.33530.32820.5937 1.9922.13040.33111.84681.35310.64990.328
10 Польских злотых (PLN)
ко всем валютам
14.75400.35120.40670.33330.24980.17810.2390.1699< /td>0.32660.49410.21090.22370.35770.71450.55770.26540.18971.25770.27780.46690.8240.64930.75080.16830.16480.29810.5021 1.06950.16630.92710.67930.32630.1647
10 Новых румынских лей (RON)
ко всем валютам
13.79530.32840.38030.31170.23360.1665 0.22350.15890.30540.4620.19720.20910.33450.66810.52140.24810.17731.1760.25970.43650.77040.60710.7020.15740.15410.27870.46940.9351 0.15550.86690.63520.30510.154
10 Таджикских сомони (TJS)
ко всем валютам
88.77182.11292.4472.00541.50271.07121.43771.02211.96492.97281.26891.34552.15214.29893.3551.59651.14097.56731.67092.80894.95743.90664.51731.01250.99141.79333.02066.01686.435 5.57814.0871.96280.9907
10 Новых туркменских манат (TMT)
ко всем валютам
15.91440.37880.43870.35960.26940.19210.25780.18330.35230.5330.22750.24130.38590.77070.60150.28630.20461.35670.29960.50360.88880.70040.80990.18160.17780.32150.54151.07871.15370.1793 0.73270.35190.1777
1000 Узбекских сум (UZS)
ко всем валютам
21. 72070.5170.59880.49070.36770.26210.35180.25010.48080.72740.31050.32930.52661.05190.8210.39070.27921.85160.40890.68731.2130.95591.10530.24780.24260.43880.73911.47221.57460.24471.3649 0.48030.2425
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.22821.07651.24681.02170.76560.54580.73250.52071.00111.51470.64650.68551.09652.19031.70940.81340.58133.85550.85131.43112.52581.99042.30150.51590.50510.91371.5393.06553.27860.50952.8422.0823 0.5048
10 Китайских юаней (CNY)
ко всем валютам
89.60582.13282.472.02421.51681.08131.45121.03171.98343.00081.28081.35812.17234.33933.38661.61151.15167.63841.68662.83535.0043.94334.55971.0221.00071.81013.0496.07346.49541.00945.63054.12541.9812 

В избранное