Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/07/2015


Относительные курсы валют по данным ЦБ РФ на 02.07.2015

0.4604< td class=goup>1.3058
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
42.7439 1.18120.96280.72490.51750.69330.49020.94531.43490.60590.641.0382.06591.61890.77050.5 4793.64060.80791.35662.39181.88992.18130.49010.47890.86351.46212.90713.10530.48272.69261.97020.9390.4779
10000 Белорусских рублей (BYR)
ко всем валютам
36.18760.8467 0.81510.61370.43810.5870.4150.80031.21490.5130.54180.87881.7491 .37060.65240.46393.08220.6841.14852.0251.61.84670.4150.40540.73111.23782.46122.6290.40872.27961.6680.7950.4046
1 Канадский доллар (CAD)
ко всем валютам
44.39821.03881.2269 0.75290.53750.72020.50920.98191.49050.62940.66481.0782< /td>2.14591.68150.80040.56913.78150.83921.40912.48441.96312.26570.50910.49740.8971.51873.01973.22550.50142.79682.04650.97530.4964
1 Швейцарский франк (CHF)
ко всем валютам
58.97271.37971.62971.3283 0.71390.95650.67631.30421.97970.8360.8831.43212.85032.23351.06310.75595.02291.11461.87163.29992.60753.00940.67620.66061.19142.01724.01094.28430.6663.71482.71821.29550.6593
10 Датских крон (DKK)
ко всем валютам
82.60711.93272.28281.86061.4008 1.33990.94731.82692.77311.1711.23682.0063.99253.12861.48911.05887.03591.56132.62174.62243.65244.21550.94720.92541.66882.82565.61836.00130.93295.20363.80761.81460.9235
1 Евро (EUR)
ко всем валютам
61.65561.44251.70381.38871.04550.7464&nbs p;0.7071.36362.06980.8740.92311.49722.97992.33511.11150.79035.25141.16541.95683.45012.72613.14630.7070.69071.24562.10894.19344.47920.69633.88382.84191.35440.6893
1 Фунт стерлингов (GBP)
ко всем валютам
87.20762.04032.40991.9643 1.47881.05571.4145 1.92872.92761.23621.30572.11774.21493.30281.5721.11787.42771.64832.76774.87993.85584.45020.99990.97691.76182.98295.93126.33550.98485.49344.01961.91570.9749
100 Японских иен (JPY)
ко всем валютам
45.21791.05791. 24961.01850.76680.54740.73340.5186 1.5180.6410.6771.09812.18551.71260.81510.57963.85140.85471.43512.53031.99932.30750.51850.50660.91351.54673.07543.2850.51072.84842.08420.99330.5055
100 Казахских тенге (KZT)
ко всем валютам
29.78880.6970.82320.6710.50520.36070.48320.34160.6588 0.42230.4460.72341.43981.12820.5370.38192.53720.56310.94541.66691.31711.52020.34160.33370.60181.0192.0262.16410.33641.87651.37310.65440.333
10 Норвежских крон (NOK)
ко всем валютам
70.54731.65051.94951.5891.19630.85411.14430.8091.56022.3683 1.05621.71313.40972.67191.27170.90436.00871.33342.2393.94763.11923.60.80890.79031.42522.41314.79815.12520.79674.44393.25171.54970.7887
10 Шведских крон (SEK)
ко всем валютам
66.79381.56271.84581.50451.13270.80861.08340.7661.47722.24230.9468 1.6223.22832.52971.20410.85625.6891.26252.11983.73762.95333.40850.76590.74831.34942.28474.54284.85250.75434.20753.07871.46730.7467
1 Си нгапурских долларов (SGD)
ко всем валютам
41.18150.96351.13810.92760.69840.49860.6680.47230.91081.38250.58380.6166 1.99041.55970.74240.52793.50760.77841.3072.30441.82082.10150.47220.46140.8321.40862.80092.99180.46512.59411.89820.9047
1 Турецкая лира (TRY)
ко всем валютам
20.69060.48410.57180.46610.35090.25050.33560.23730.45760.69460.29330.30980.5025 0.78370.3730.26521.76230.39110.65671.15780.91491.05590.23730.23180.4180.70781.40731.50320.23371.30340.95370.45450.2313
10 Украинских гривен (UAH)
ко всем валютам
26.40440.61780.72970.59480.44780.31970.42830.30280.5840.88640.37430.39540.64121.2762 0.4760.33852.2490.49910.8381.47751.16751.34750.30280.29580.53350.90321.79591.9183< /td>0.29821.66331.21710.58010.2952
1 Доллар США (USD)
ко всем валютам
55.47561.29791.53311.24960.94070.67160.89980.63621.22691.86230.78640.83061.34722.68122.101 0.71114.7251.04851.76063.10432.45282.83090.63610.62151.12071.8975 3.77314.03020.62653.49462.5571.21860.6202
1 СДР (XDR)
ко всем валютам
78.02031.82532.1561.75731.3230.94451.26550.89471.72552.61921.1061.16811.89463.77092.95491.4064 6.64521.47462.47614.36583.44963.98140.89460.8741.57 622.66875.30645.66810.88114.91473.59621.71390.8722
1000 Армянских драм (AMD)
ко всем валютам
11.74090.27470.32450.26450.19910.14220.19050.13470.25970.39420.16650.17580.28520.56750.44470.21170.1505 0.2220.37270.6570.51920.59920.1347 0.13160.23720.40160.79860.8530.13260.73960.54120.2580.1313
1 Азербайджанский манат (AZN)
ко всем валютам
52.90951.23791.46211.19180.89720.64050.85820.60681.17021.77620.750.79221.28482.55722.00390.95380.67824.5065 1.67922.96072.339 42.70.60670.59271.06891.80983.59853.84380.59753.33292.43881.16230.5915
1 Болгарский лев (BGN)
ко всем валютам
31.50950.73720.87080.70980.53440.38150.51110.36140.69691.05780.44670.47180.76521.52291.19340.5680.40392.68380.5956 < /td>1.76321.39321.6080.36130.3530.63661.07782.14312.28920.35591.98491.45240.69220.3523
1 Бразильский реал (BRL)
ко всем валютам
17.87110.41810.49390.40260.30310.21640.28990.2050.39530.60.25340.26760.4340.86380.67690.32220.22911.52220.33780.5672 0.79020.9120.20490.20020.36110.61131.21551.29840.20191.12580.82380.39260.1998
10 Чешских крон (CZK)
ко всем валютам
22.61730.52920.62510.50950.38360.27380.36690.25940.50020.75930.32060.33870.54931.09320.85660.4077 0.28991.92640.42750.71781.2656 1.15420.25940.25340.45690.77371.53831.64320.25551.42481.04250.49690.2529
100 Венгерских форинтов (HUF)
ко всем валютам
19.59650.45850.54160.44140.33230.23730.31790.22480.43340.65790.27780.29340.47590.94720.74220.35330.25121.66910.37040.6221.09660.8665 0.22470.21960.39590.67031.33281.42370.22131.23450.90330.43050.2191
100 Индийских рупий (INR)
ко всем валютам
87.21892.04052.41021.96451.4791.05591.41471.00021.92892.9281.23642.1184.21543.30321.57231.1187.42871.64852.76814.88053.85634.4508 0.97711.7622.98335.9326.33630.9855.49414.02021.91590.975
100 Киргизских сом (KGS)
ко всем валютам
89.27202.08862.4672.01081.51381.08071.4481.02371.97432.99691.26551.33662.16784.31473.3811.60931.14437.60361.68732.83324.99543.94714.55561.0236 1.80353.05356.07166.48551.00815.62344.11481.9610.998
1000 Вон Республики Корея (KRW)
ко всем валютам
49.50171.15811.3681.1150.83950.59930.80 290.56771.09481.66180.70170.74121.20212.39251.87480.89240.63454.21620.93561.57112.772.18872.52610.56760.5546 1.69323.36683.59630.5593.11822.28171.08740.5534
10 Молдавских лей (MDL)
ко всем валютам
29.23620.6840.8080.65850. 49580.3540.47420.33530.64660.98150.41450.43780.711.41311.10730.52710.37482.49020.55260.92791.6361.29271.4920.33530.32750.5907 1.98852.1240.33021.84171.34760.64230.3269
10 Польских злотых (PLN)
ко всем валютам
14.70330.3440.40640.33120.24940.1780.23850.16870.32520.49360.20850.22020.35710.71070.55690.26510.18851.25240.27790.46670.82280.65010.75040.16860.16480.29710.503 1.06820.16610.92620.67780.3230.1644
10 Новых румынских лей (RON)
ко всем валютам
13.76500.32210.38040.31010.23350.16670.22330.15790.30450.46210.19520.20610.33430.66530.52140.24820.17651.17240.26020.43690.77030.60870.70250.15790.15420.27810.47090.9362 0.15550.86710.63450.30240.1539
10 Таджикских сомони (TJS)
ко всем валюта м
88.55552.07182.44721.99461.50171.07211.43631.01551.95852.97281.25531.32592.15044.283.35391.59631.13517.54251.67382.81054.95533.91544.5191.01540.9921.7893.0296.02296.4334 5.57834.08181.94530.99
10 Новых туркменских манат (TMT)
ко всем валютам
15.87510.37150.43870.35760.26920.19220.25750.18210.35110.5330.22510.23770.38550.76730.60130.28620.20351.35220.30010.50390.88840.7020.81010.18210.17790.32070.5431.07971.15330.1793 0.73180.34880.1775
1000 Узбекских сум (UZS)
ко всем валютам
21.69560.50760.59960.48870.36790.26270.35190.24880.47990.72840.30760.32490.52691.04860.82170.39110.27811.84790.41010.68861.21410.95931.10720.24880.24310.43830.74211.47561.57620.2451.3667 0 .47660.2426
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.52441.06511.25811.02540.7720.55110.73840.52211.00681.52830.64540.68161.10552.20031.72420.82070.58353.87750.86051.44482.54742.01292.32310.5220.510.91971.55723.09633.30730.51412.86772.0984 0.5089
10 Китайских юаней (CNY)
ко всем валютам
89.45662.09292.47212.01491.5171.0831.4511.02581.97843.00311.26811.33932.17234.32363.3881.61261.14667.61931.69082.83915.00573.95534.5651.02571.00211.80723.05986.08426 .49891.01025.63514.12331.9651 

В избранное