Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/07/2015


Относительные курсы валют по данным ЦБ РФ на 03.07.2015

70.33252.3439 2.998
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
42.3371 1.16960.95910.72080.51280.68770.48790.93991.41650.6020.64161.02932.05461.60130.76070.54263.59720.79911.34452.39541.87292.15870.48340.47250.85641.4492.88113.07380.47662.65791.94360.93690.472
10000 Белорусских рублей (BYR)
ко всем валютам
36.19870.8551 0.820.61630.43850.5880.41720.80361.21120.51470.54860.881.75671.36920.65050.46393.07570.68321.14962.04811.60131.84570.41330.4040.73231.23892.46342.62820.40752.27261.66180.80110.4036
1 Канадский доллар (CAD)
ко всем валютам
44.14651.04281.2196 0.75160.53480.71710.50870.981.47710.62770.6691.07332.14241.66980.79330.56583.75090.83321.4022.49781.95292.2510.50410.49270.8931.51093.00433.20520.49692.77152.02670.9770.4922
1 Швейцарский франк (CHF)
ко всем валютам
58.73931.38751.62271.3306 0.71150.95410.67691.304 1.96530.83520.89011.4282.85052.22171.05550.75284.99081.10871.86543.32342.59842.9950.67070.65561.18822.01033.99734.26460.66123.68762.69661.29990.6549
10 Датских крон (DKK)
ко всем валютам
82.56151.95012.28081.87021.4056 1.34110.95141.83282.76241.17391.25112.00714.00653.12271.48351.0587.01491.55832.62194.67123.65224.20970.94260.92141.67012.82565.61845.99420.92935.18323.79021.82710.9204
1 Евро (EUR)
ко всем валютам
61.56611.45421.70081.39461.04820.7457 0.70951.36672.05990.87540.9331.49672.98772.32861.10620.7895.2311.1621.95523.48342.72353.13920.70290.68711.24542.1074.18974.46990.6933.86512.82641.36240.6864
1 Фунт стерлингов (GBP)
ко всем валютам
86.78362.04992.39751.96591.47751.05121.4097 1.92652.90361.2341.31512.10984.21143.28241.55931.11217.37361.63792.7564.91013.8394.4250.99080.96861.75552.975.90576.30070.97685.44823.98411.92050.9675
100 Японских иен (JPY)
ко всем валютам
45.04881.06411.24451.02050.7670.54570.73180.5191 1.50730.64060.68271.09522.18611.70390.80950.57733.82760.85031.43062.54881.99282.2970.51440.50280.91131.54183.06573.27070.50712.82822.06810.99690.5023
100 Казахских тенге (KZT)
ко всем валютам
29.88860.7060.82570.67710.50890.36210.48550.34450.6635 0.4250.4530.72661.45051.13050.53710.38312.53950.56410.94921.69111.32221.5240.34130.33360.60461.02292.0342.170.33641.87641.37220.66150.3332
10 Норвежских крон (NOK)
ко всем валютам
1.66131.9431.59321.19740.85191.14240.81051.56132.3532 1.06581.70993.41312.66021.26380.90135.97581.32752.23353.97933.11123.58620.8030.7851.42272.4074.78625.10630.79164.41553.22881.55640.7841
10 Шведских крон (SEK)
ко всем валютам
65.99261.55881.82311.49491.12350.79941.07190.76051.4652.2080.9383 1.60433.20252.4961.18580.84575.60711.24552.09573.73382.91933.36490.75350.73651.33492.25854.49094.79130.74284.1433.02961.46040.7357
1 Сингапурских долларов (SGD)
ко всем валютам
41.13490.97171.13640.93180.70030.49830.66820.4740.91321.37630.58490.6234 1.99621.55590.73910.52723.49510.77641.30632.32741.81972.09740.46970.45910.83211.40782.79932.98650.4632.58251.88840.91030.4586
1 Турецкая лира (TRY)
ко всем валютам
20.60700.48680.56930.46680.35090.24960.33480.23750.45750.68950.2930.31230.501 0.77940.37030.26411.75090.3890.65441.1660.91161.05080.23530.230.41690.70531.40241.49620.2321.29 370.94610.45610.2298
10 Украинских гривен (UAH)
ко всем валютам
26.43970.62460.73050.5990.45020.32030.42950.30470.5870.88470.3760.40070.64281.2831 0.47510.33892.24650.49910.83971.4961.16961.34820.30190.29510.53490.90491.79931.91960.29761.65991.21380.58510.2948
1 Доллар США (USD)
ко всем валютам
55.65551.31461.53751.26080.94760.67420.9040.64141.23551.86210.79140.84341.3532.70092.105 0.71324.72881.05041.76753.14892.4622.83780.63540.62121.12581.9 0473.78754.04080.62643.4942.5551.23160.6205
1 СДР (XDR)
ко всем валютам
78.03791.84332.15591.76781.32860.94531.26760.89931.73232.6111.10961.18261.89723.7872.95161.4022 6.63051.47292.47824.41533.45213.9790.8910.8711.57862.67075.31065.66580.87844.89923.58261.72690.87
1000 Армянских драм (AMD)
ко всем валютам
11.76960.2780.32520.26670.20040.14260.19120.13570.26130.39380.16740.17840.28620.57120.44520.21150.1509 0.22220.37380.6660.52070.60020.13440.13140.23810.40280.8010.85450.13250.73890.54040.26050.1313
1 Азербайджанский манат (AZN)
ко всем валютам
52.98511.25161.46381.20030.90210.64180.86070.61061.17621.77280.75340.80291.28812.57132.0040.95210.6794.5019 1.68272.99792.70160.6050.59141.07181.81343.60573.84690.59643.32642.43251.17260.5907
1 Болгарский лев (BGN)
ко всем валютам
31.49000.74380.870.71340.53610.38150.51150.36290.69911.05360.44780.47720.76561.52821.19110.56590.40362.67560.59441.78171.3931.60570.35960.35150.6371.07772.1432.28630.35451.9771.44570.69690.3511
1 Бразильский реал (BRL)
ко всем валютам
17.67460.41750.48830.40040.30090.21410.28710.20370.39240.59140.25140.26790.42970.85770.66850.31760.22651.50180.33360.5613 0.78190.90120.20180.19730.35760.60491.20281.28330.1991.10960.81140.39120.1971
10 Чешских крон (CZK)
ко всем валютам
22.60630.5340.62460.51210.38490.27390.36720.26050.50190.75640.32150.34260.54961.09710.85510.40620.28971.92080.42670.71791.2791 1.15270.25810.25230.45730.77371.53841.64130.25451.41931.03780.50030.2521
100 Венгерских форинтов (HUF)
ко всем валютам
19.61250.46330.54190.44430.33390.23760.31860.2260.43540.65620.27890.29720.47680.95180.74180.35240.25141.66640.37020.62291.10970.8676 0.2240.21890.39680.67121.33471.4240.22081.23130.90040.43410.2187
100 Индийских рупий (INR)
ко всем валютам
87.59132.0692.41981.98421.49121.0611.42281.00941.94442.93061.24541.32732.12944.25063.31291.57391.12257.44221.65322.78164.95583.87474.4661 0.97761.77182.99775.96076.35940.98595.49894.02111.93840.9765
100 Киргизских сом (KGS)
ко всем валютам
89.60592.11652.47542.02981.52551.08541.45551.03261.98911.27411.35792.17844.34843.38911.61011.14837.61341.69122.84565.06983.96384.56891.0231 1.81263.06666.09786.50561.00865.62544.11361.98290.999
1000 Вон Республики Корея (KRW)
ко всем валютам
49.43661.16771.36581.11990.84170.59880.803< /td>0.56971.09751.65410.70290.74921.20192.39911.86980.88830.63354.20040.93311.572.79712.18692.52070.56450.5518 1.69193.36433.58930.55653.10362.26961.0940.5512
10 Молдавских лей (MDL)
ко всем валютам
29.22010.69020.80730.66190.49750.3540.47470.33680.64870.97770.41550.44280.71041.4181.10520.52510.37452.48270.55150.9281.65331.29261.48990.33360.32610.5911 1.98852.12150.32891.83451.34150.64670.3258
10 Польских злотых (PLN)
ко всем валютам
14.69490.34710 .4060.33290.25020.1780.23870.16940.32620.49170.2090.22270.35730.71320.55580.26410.18841.24860.27740.46670.83150.65010.74930.16780.1640.29730.503 1.06690.16540.92260.67470.32520.1639
10 Новых румынских лей (RON)
ко всем валютам
13.7737 0.32540.38060.3120.23450.16690.22380.15880.30580.46090.19590.20880.33490.66840.5210.24750.17661.17030.260.43740.77930.60930.70230.15730.15380.27870.47140.9374 0.15510.86470.63240.30480.1536
10 Таджикских сомони (TJS)
ко всем валютам
88.84982.09872.45462.01271.51271.07621.44321.02391.97242.97271.26331.34642.164.31173.36051.59651.13867.54911.67692.82165.0273.93044.53031.01440.99161.79733.04086.04646.4507 5.57794.07891.96620.9906
10 Новых туркменских манат (TMT)
ко всем валютам
15.92890.37630.44010.36090.27120.1930.25880.18360.35360.5330.22650.24140.38730.7730.60250.28630.20421.35340.30070.50590.90130.70470.81220.18190.17780.32230.54521.0841.15650.1793 0.73130.35250.1776
1000 Узбекских сум (UZS)
ко всем валютам
21.78300.51460.60180.49350.37090.26390.35390.25110.48360.72890.30980.33010.52961.05710.82390.39140.27921.85080.41120.69181.23250.96361.11070.24870.24310.44070.74551.48241.58150.24521.3676 0.4 8210.2429
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.18961.06741.24841.02370.76940.54740.73410.52081.00321.5120.64260.68481.09862.1931.70920.8120.57913.83960.85291.43512.55681.9992.30420.5160.50440.91411.54663.07523.28090.5087 2.8372.0746 0.5038
10 Китайских юаней (CNY)
ко всем валютам
89.70182.11882.47812.0321.52721.08651.4571.03371.99133.00131.27541.35932.18074.3533.39271.61181.14957.62151.6932.84865.07523.96814.57381.02411.00111.81453.06996.10436.51261.00965.63144.1181.9851 

В избранное