Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/10/2013


Относительные курсы валют по данным ЦБ РФ на 09.10.2013

1.5161< td class=cr2>0.4769< td class=cr2>0.45120.56681.1921
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5155 0.8650.97570.85560.51960.69640.58780.9181.45880.56280.60551.18071.8840.77320.94480.61460.38310.74041.36222.08311.77532.05750.58320.46211.01512.40410.48931.24012.91820.30810.45062.6932.04370.94420.5782
10000 Белорусских рублей (BYR)
ко всем валютам
35.27951.1562 1.1280.9891< /td>0.60070.80510.67951.06131.68660.65070.71.3652.17810.89391.09230.71050.44290.8561.57482.40842.05252.37870.67430.53421.17352.77940.56561.43373.37370.35620.52093.11342.36271.09160.6685
1 Канадский доллар (CAD)
ко всем валютам
31.2787 1.02510.8866 0.8770.53260.71380.60250.94091.49530.57690.62071.21021.93110.79250.96850.62990.39270.75891.39622.13521.81972.10890.59780.47361.04052.46420.50151.27112.99110.31590.46182.76042.09480.96780.5927
1 Швейцарский франк (CHF)
ко всем валютам
35.66911.16891.01111.1404 0.60730.8140.6871.0731.70520.65790.70781.38012.20210.90371.10440.71830.44780.86541.59222.4352.07512.4050.68170.54011.18652.81010.57191.44953.4110.36020.52673.14782.38881.10360.6759
10 Датских крон (DKK)
ко всем валютам
58.73721.92491.6651.87791.6468 1.34041.13131.76692.80791.08331.16552.27253.62631.48821.81861.18290.73741.42512.62194.00973.41723.96031.12260.88931.95384.62740.94172.38695.61690.59310 .86725.18353.93361.81741.1129
1 Евро (EUR)
ко всем валютам
43.82251.43611.24221.40111.22860.7461 0.8441.31822.09490.80820.86951.69552.70551.11031.35690.88250.55021.06321.95612.99152.54952.95470.83750.66351.45773.45240.70261.78094.19070.44250.6473.86732.93481.35590.8303
1 Фунт стерлингов (GBP)
ко всем валютам
51.92291.70161.47181.66011.45570.8841.1849 1.56192.48220.95761.03032.00893.20561.31551.60761.04570.65191.25982.31773.54453.02073.50080.99230.78621.72714.09060.83252.114.96530.52430.76664.58223.47731.60650.9838
100 Японских иен (JPY)
ко всем валютам
33.24421.08950.94241.06290.93210.5660.75870.6403 1.58930.61310.65971.28622.05240.84231.02930.66950.41740.80661.48 42.26941.93412.24150.63540.50341.10582.61910.5331.3513.17910.33570.49092.93382.22641.02860.6299
100 Казахских тенге (KZT)
ко всем валютам
20.91870.68560.5930.66880.58650.35620.47740.40290.6293 0.38580.41510.80941.29150.530.64770.42130.26260.50760.93381.4281.2171.41040.39980.31680.69591.6480.33540.85012.00040.21130.30891.84611.4010.64730.3964
10 Норвежских крон (NOK)
ко всем валютам
54.22381.7771.5371.73361.52020.92321.23741.04441.63112.5922 1.07592.09793.34771.37381.67891.0920.68071.31562.42043.70163.15463.6561.03630.8211.80374.27190.86942.20355.18530.54750.80064.78523.63141.67771.0274
10 Шведских крон (SEK)
ко всем валютам
50.40011.65171.42861.61141.4130.85811.15010.97072.40940.9295 1.953.11161.2771.56051.0150.63271.22282.24983.44052.93213.39820.96320.76311.67653.97060.80812.04814.81970.50890.74414.44783.37531.55940.955
1 Сингапурских долларов (SGD)
ко всем валютам
25.84700.84710.73270 .82640.72470.44010.58990.49780.77751.23560.47670.5129 1.59580.65490.80030.52060.32450.62711.15381.76451.50371.74270.4940.39140.85982.03630.41441.05042.47170.2610.38162.2811.7310.79970.4898
1 Турецкая лира (TRY)
ко всем валютам
16.19780.53090.45920.51790.45420.27580.36970.3120.48730.77440.29880.32140.6267 0.41040.50160.32620.20340.3930.72311.10580.94241.09210.30960.24530.53881.27610.25970.65831.5490.16360.23921.42951.08480.50120.3069
10 Украинских гривен (UAH)
ко всем валютам
39.47011.29351.11881.26191.10660.6720.90070.76021.18731.88690.7280.78321.52712.4368 1.22210.79490.49550.95761.76192.69442.29632.66120.75440.59761.31293.10950.63281.6043.77450.39860.58283.48322.64331 .22120.7479
1 Доллар США (USD)
ко всем валютам
32.29841.05850.91561.03270.90560.54990.73710.62210.97161.5440.59570.64091.24961.9940.8184 0.65050.40550.78361.44172.20491.87912.17770.61730.4891.07442.54460.51791.31263.08860.32612.85032.16310.99940.612
1 СДР (XDR)
ко всем валютам
49.65781.62731.40761.58761.39220.84551.13320.95641.49382.37390.91580.98531.92133.06581.25821.5375 0.62341.20482.21663.38992.8893.34810.94910.75191.65183.91210.79 622.0184.74870.50140.73324.38233.32561.53640.9409
1000 Армянских драм (AMD)
ко всем валютам
79.66062.61052.2582.54692.23341.35631.81791.53432.39633.80821.46921.58063.08214.9182.01832.46641.6042 1.93273.55595.4384.63445.3711.52241.20612.64986.27581.27713.23727.61780.80431.17617.035.33492.46471.5093
1 Азербайджанский манат (AZN)
ко всем валютам
41.21801.35081.16841.31781.15560.70180.94060.79391.23991.97040.76020.81791.59472.54471.04431.27620.83010.5175 1.8399 2.81372.3982.77910.78780.62411.37113.24720.66081.6753.94160.41620.60863.63752.76041.27530.781
1 Болгарский лев (BGN)
ко всем валютам
22.40300.73420.63510.71630.62810.38150.51130.43150.67391.0710.41320.44460.86681.38310.56760.69370.28130.5436 1.52941.30341.51050.42820.33920.74521.7650.35920.91042.14240.22620.33081.97711.50040.69320.4245
1 Бразильский реал (BRL)
ко всем валютам
14.64910.48010.41530.46840.41070.24950.33430.28220.44070.70030.27020.29070.90440.37120.45360.29510.18390.35550.6539 0.85230.98770.280.22180.48731.15410.23490.59531.40090.1480.21631.29280.98110.45330.2776
10 Чешских крон (CZK)
ко всем валютам
17.18910.56330.48730.54960.4820.29270.39230.33110.51710.82180.31710.34110.66511.06120.43550.53220.34620.21580.41710.76731.1734 1.1590.32850.26030.57181.35420.27560.69861.64380.17360.25381.5171.15120.53190.3257
100 Венгерских форинтов (HUF)
ко всем валютам
14.83180.48610.42050.47420.41590.25260.33850.28570.44620.70910.27360.29430.57390.91570.37580.45930.29870.18620.35990.66211.01250.8629 0.28350.22460.49341.16850.23780.60281.41840.14980.2191.30890.99330.45890.2811
100 Индийских рупий (INR)
ко всем валютам
52.32631.71481.48321.6731.4670.89091.19411.00781.5742.50150.96511.03832.02453.23051.32581.62011.05380.65691.26962.33573.5723.04423.528 0.79231.74064.12240.83892.12645.00390.52840.77264.61783.50431.6190.9914
100 Киргизских сом (KGS)
ко всем валютам
66.05032.16451.87232.11171.85181.12461.50731.27211.98693.15751.21821.31062.55554.07781.67352.04511.33020.82921.60252.94834.50893.84264.45331.2623 2.19715.20361.0592.68416.31620.66690.97525.82894.42342. 04361.2515
1000 Вон Республики Корея (KRW)
ко всем валютам
30.06380.98520.85220.96120.84290.51190.68610.57910.90441.43720.55450.59661.16321.85610.76170.93090.60550.37740.72941.3422.05231.74912.0270.57460.4552 2.36850.4821.22172.8750 .30360.44392.65312.01340.93020.5697
1 Литовский лит (LTL)
ко всем валютам
12.69340.4160.35980.40590.35590.21620.28970.24450.38190.60680.23410.25190.49110.78370.32160.39310.25570.15940.3080.56660.86650.73850.85590.24260.19220.4223 0.20350.51591.21390.12820.18741.12020.85010.39280.2405
1 Латвийский лат (LVL)
ко всем валютам
62.37622.04411.76811.99431.74881.0621.42341.20141.87642.98191.15041.23772.41333.8511.58041.93131.25620.78311.51342.78434.25813.62894.20560.94442.07484.9141 2.53485.96490.62980.92095.50474.17731.92991.1819
10 Молдавских лей (MDL)
ко всем валютам
24.60830.80650.69760.78680.690.4190.56160.4740.74031.17640.45390.48830.95211.51930.62350.7620.49560.3090.59711.09851.67991.43171.65920.47030.37260.81861.93870.3946 2.35330.24850.36342.17171.64810.76140.4663
10 Польских злотых (PLN)
ко всем валютам
10.45730.34270.29650.33440.29320.17810.23870.20150.31460.50.19290.20750.40460.64570.2650.32380.21060.13130.25380.46680.71390.60840.70510.19990.15840.34790.82390.16770.425 0.10560.15440.92290.70040.32360.1982
10 Новых румынских лей (RON)
ко всем валютам
99.04453.24582.80753.16662.77681.68632.26021.90762.97944.7348 1.82661.96523.8326.11472.50943.06661.99461.24342.4034.42116.76125.76216.67791.89291.49963.29457.80291.58794.02499.4714 1.46238.74066.6333.06451.8766
10 Таджикских сомони (TJS)
ко всем валютам
67.73432.21971.922.16561.8991.15321 .54571.30462.03753.2381.24921.3442.62064.18171.71612.09721.36410.85031.64343.02354.62383.94064.56691.29451.02552.25315.33621.08592.75256.47730.6839 5.97754.53622.09571.2834
10 Новых туркменских манат (TMT)
ко всем валютам
11.33160.37140.32120.36230.31770.1930.25860.21830.34090.54170.2090.22490.43850.69960.28710.35090.22820.14230.2750.50590.77360.65930.76410.21660.17160.3770.89280.18170.46051.08370.11450.1673 0.75890.35060.2147
1000 Узбекских сум (UZS)
ко всем валютам
14.93220.48940.42330.47740.41870.25430.34080.28760.44920.71390.27540.29630.57780.92190.37840.46240.30080.18750.36230.66661.01940.86881.00680.28540.22610.49671.17640.23940.60681.4280.15080.22051.3178 0.4620.283
10 Ю жноафриканских рэндов (ZAR)
ко всем валютам
32.32101.05920.91621.03340.90620.55030.73760.62250.97231.54510.59610.64131.25051.99540.81891.00070.65090.40580.78421.44282.20641.88042.17920.61770.48941.07512.54630.51821.31353.09080.32640.47722. 85232.1646 0.6124
10 Китайских юаней (CNY)
ко всем валютам
52.78031.72971.49611.68751.47980.89861.20451.01661.58772.52320.97341.04732.04213.25851.33731.63421.06290.66261.28062.3563.6033.07063.55861.00870.79911.75574.15810.84622.144 95.04730.53290.77934.65783.53471.6331 

В избранное