Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/10/2013


Относительные курсы валют по данным ЦБ РФ на 04.10.2013

< td class=goup>0.29060.49891.8879< td class=godn>3.0902
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1590 0.85810.96970.84710.51530.69030.57920.91841.44670.56430.59771.1731.87750.76960.93890.61130.38070.73581.3512.05731.7672.04430.58160.45771.00882.38480.48541.22522.90570.30680.44772.67562.02130.94030.5747
10000 Белорусских рублей (BYR)
ко всем валютам
35.14771.1655 1.13010.98720.60050.80450.6751.07031.6860.65770.69661.3672.1880.89691.09410.71240.44370.85751.57452.39762.05932.38240.67780.53341.17562.77930.56571.42783.38630.35760.52173.11822.35561.09590.6698
1 Канадский доллар (CAD)
ко всем валютам
31 .10181.03130.8849 0.87360.53140.71190.59730.94711.49190.5820.61641.20971.93620.79360.96820.63040.39260.75881.39322.12161.82232.10820.59980.4721.04032.45940.50061.26352.99650.31640.46172.75932.08450.96970.5927
1 Швейцарский франк (CHF)
ко всем валютам
35.60351.18061.0131.1448 0.60830.81490.68381.08421.70790.66620.70561.38472.21640.90851.10830.72160.44950.86861.59492.42872.0862.41330.68660.54031.19092.81530.5731.44643.43020.36220.52853.15872.38621.11010.6785
10 Датских крон (DKK)
ко всем валютам
58.53571.9411.66551.88211.6441 1.33971.12411.78252.80791.09521.16012.27663.64391.49361.82221.18640.73891.4282.62213.9933.42963.96771.12880.88831.95794.62860.94212.37795.63950.59550.86895.19313.92311.8251.1155
1 Евро (EUR)
ко всем валютам
43.69321.44881.24321.40491.22730.7465 0.83911.33062.09590.81750.8661.69942.721.11491.36010.88560.55161.0661.95722.98062.562.96170.84260.66311.46143.4550.70321.7754.20960.44450.64863.87632.92841.36230.8326
1 Фунт стерлингов (GBP)
ко всем валютам
52.07461.72671.48161.67441.46270.88971.1919 1.58582.49790.97441.03212.02533.24171.32881.6211.05540.65741.27042.33273.55233.0513.52981.0042 0.79021.74184.11770.83812.11555.01710.52980.7734.61993.49011.62360.9923
100 Японских иен (JPY)
ко всем валютам
32.83931.08890.93441.05590.92240.56110.75160.6307 1.57530.61450.65091.27722.04430.8381.02230.66560.41460.80121.4712.24021.92412.2260.63330.49841.09842.59670.52851.33413.16390.33410.48752.91342.20091.02390.6258
100 Казахских тенге (KZT)
ко всем валютам
20.84750.69130.59320.67030.58560.35620.47720.40040.6349 0.39010.41320.81081.29780.5320.649 0.42260.26320.50860.93391.42221.22151.41310.4020.31640.69731.64850.33560.84692.00860.21210.30951.84961.39720.650.3973
10 Норвежских крон (NOK)
ко всем валютам
53.44811.77231.52071.71851.50130.91311.22331.02641.62762.5638 1.05932.07873.32721.36381.66381.08330.67471.30392.39423.6463.13153.62291.03070.81111.78774.22630.86022.17125.14940.54370.79344.74183.58211.66641.0185
10 Шведских крон (SEK)
ко всем валютам
50.45861.67311.43571.62241.41730.86211.15490.9691.53662.42040.9441 1.96253.14111.28751.57071.02270.6371.2312.26033.44212.95633.42020.9730.76571.68773.98990.81212.04984.86140.51330.7494.47653.38181.57320.9616
1 Сингапурских долларов (SGD)
ко всем валютам
25.71230.85260.73160.82680.72220.43930.58850.49380.7831.23340.48110.5096 1.60070.65610.80040.52110.32460.62731.15181.7541.50651.74290.49580.39020.862.03320.41381.04452.47720.26160.38172.28111.72330.80170.49
1 Турецкая лира (TRY)
ко всем валютам
16.06410.53270.45710.51660.45120.27450.36770.30850.48920.77060.30060.31840.6248 0.40990.50010.32560.20280.39190.71961.09590.94121.08890.30980.24380.53731.27030.25860.65261.54770.16350.23851.42521.07670.50090.3062
10 Украинских гривен (UAH)
ко всем валютам
39.19211.29961.11511.26021.10080.66960.8970.75271.19351.880.73330.77681.52432.4398 1.220.79430.49480.95621.75562.67352.29632.65660.75580.59481.31093.09910.63081.59213.77590.39870.58183.4772.62671.2220.7469
1 Доллар США (USD)
ко всем валютам
32.12501.06520.91411.03290.90230.54890.73530.6170.97831.5410.60110.63671.24951.99990.8197 0.65110.40550.78371.43912.19141.88222.17750.61950.48751.07452.54030.51711.3053.0951 0.32680.47692.85012.15311.00160.6122
1 СДР (XDR)
ко всем валютам
49.34271.63611.40391.58651.38590.8431.12930.94761.50262.36690.92320.97791.91913.07171.2591.536 0.62291.20382.21033.36592.8913.34460.95150.74881.65043.90170.79412.00454.75390.5020.73244.37753.3071.53840.9403
1000 Армянских драм (AMD)
ко всем валютам
79.22322.62692.25412.54732.22521.35351.81321.52142.41253.80021.48231.57013.08124.93172.02152.46611.6056 1.93273.54885.40424.64165.36991.52771.20222.64986.26441.2753.21837.63260.80591.1767.02845.30962.471.5097
1 Азербайджанский манат (AZN)
ко всем валютам
40.99151.35921.16631.3181.15140.70030.93820.78721.24831.96630.7670.81241.59432.55181.0461.2760.83080.5175 1.83622.79632.40172.77850.79050.62211.37113.24140.65971.66523.94930.4170.60853.63672.74731.27810.7812
1 Болгарский лев (BGN)
ко всем валютам
22.32450.74030.63520.71780.62710.38140.5110.42880.67991.07090.41770.44250.86831.38980.56970.6950.45250.28180.5447 1.52291.3081.51320.43050.33880.74671.76530.35930.90692.15090.22710.33141.98061.49620.69610.4254
1 Бразильский реал (BRL)
ко всем валютам
14.65960.48610.41710.47140.41180.25050.33560.28160.44650.70320.27430.57020.91260.37410.45640.29710.18510.35770.6567 0.85890.99370.28270.22250.49041.15920.2360.59561.41240.14920.21761.30060.98250.45710.2794
10 Чешских крон (CZK)
ко всем валютам
17.06820.5660.48570.54880.47940.29160. 39070.32780.51980.81880.31940.33830.66391.06260.43560.53140.3460.21550.41640.76461.1644 1.1570.32920.2590.57091.34970.27470.69341.64440.17370.25341.51431.1440.53220.3253
100 Венгерских форинтов (HUF)
ко всем валютам
14.75320.48920.41980.47440.41440.25210.33770.28340.44930.70770.27610.29240.57380.91840.37650.45930.2990.18630.360.66091.00640.8644 0.28450.22390.49351.16660.23750.59941.42140.15010.2191.30890.98880.460.2812
100 Индийских рупий (INR)
ко всем валютам
51.86051.71961.47561.66751.45670.8861.1870.99591.57932.48770.97031.02782.0173.22841.32331.61441.05110.65471.26522.32313.53773.03853.5153 0.7871.73464.10080.83472.10684.99640.52760.76984.60093.47571.61690.9883
100 Киргизских сом (KGS)
ко всем валютам
65.90082.18521.8752.11891.8511.12591.50831.26562.00683.16111.2331.30612.56314.10241.68152.05141.33560.83191.60772.9524.49553.86114.46691.2708 2.20425.2111.06062.67716.34910.67040.97825.84654.41672.05471.2558
1000 Вон Республики Корея (KRW)
ко всем валютам
29.89850.99140.85070.96140.83980.51080.68430.57420.91051.43420.55940.59261.16291.86120.76290.93070.6060.37740.72941.33932.03961.75182.02660.57660.4537 2.36420.48121.21462.88060.30420.44382.65252.00380.93220.5698
1 Литовский лит (LTL)
ко всем валютам
12.64660.41940.35990.40670.35530.21610.28950.24290.38520.60670.23670.25070.49190.78730.32270.39370.25640.15970.30860.56650.86270.7410.85730.24390.1920.423 0.20360.51381.21850.12870.18781.1220.84760.39430.241
1 Латвийский лат (LVL)
ко всем валютам
62.13732.06041.76791.99791.74531.06161.42221.19331.89222.98061.16261.23152.41673.86811.58551.93431.25940.78441.51592.78344.23873.64064.21181.19820.94292.07834.9134 2.52425.98650.63210.92245.51264.16451.93731.1841
10 Молдавских лей (MDL)
ко всем валютам
24.61690.81630.70040.79150.69150.42060.56350.47280.74971.18090.46060.48790.95741.53250.62820.76630.31080.60061.10271.67931.44231.66860.47470.37360.82341.94660.3962 2.37170.25050.36542.1841.64990.76750.4691
10 Польских злотых (PLN)
ко всем валютам
10.37960.34420.29540.33380.29160.17740.23760.19940.31610.49790.19420.20580.40370.64620.26490.32320.21040.13110.25330.4650.70810.60820.70360.20020.15760.34720.82080.16710.4217 0.10560.15410.92090.69570.32370.1978
10 Новых румынских лей (RON)
ко всем валютам
98.30773.25972.7973.16092.76121.67952.252.99364.71561.83941.94833.82346.11982.50843.06021.99241.24092.39834.40366.70615.75976.66351.89571.49183.28817.77351.58223.99369.4713 1.45928.72156.58863.0651.8733
10 Таджикских сомони (TJS)
ко всем валютам
67.37202.2339 1.91692.16621.89231.1511.5421.29382.05163.23171.26061.33522.62034.1941.71912.09721.36540.85051.64363.01794.59583.94734.56671.29921.02242.25345.32731.08432.73696.49090.6854 5.9774.51532.10051.2838
10 Новых туркменских манат (TMT)
ко всем валютам
11.27190.37380.32080.36250.31660.19260.2580.21650.34330.54070.21090.22340.43840.70170.28770.35090.22850.14230.2750.5050.7690.66050.76410.21740.17110.37710.89130.18150.45791.0860.11470.1674 0.75550.35150.2148
100 0 Узбекских сум (UZS)
ко всем валютам
14.92100.49480.42460.47980.41910.2550.34150.28660.45440.71580.27920.29580.58040.92890.38080.46450.30240.18840.36410.66841.01790.87421.01140.28780.22650.49911.17990.24020.60621.43760.15180.22151.3238 0.46520.2844
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.07461.06360.91261.03130.90090.5480.73410.6160.97681.53860.60020.63571.24751.99670.81840.99850.65010.40490.78251.43682.1881.87932.17410.61850.48681.07282.53630.51621.3030.32630.47612.84562.1497 0.6112
10 Китайских юаней (CNY)
ко всем валютам
52.47901.74011.49311.68741.4740.89661.20111.00781.59812.51730.98191.04012.04113.26691.33911.63361.06360.66251.28032.35083.57993.07473.55721.0120.79641.75534.14970.84462.13195.0560.53390.7794.65583.51721.6362 

В избранное