Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/10/2013


Относительные курсы валют по данным ЦБ РФ на 03.10.2013

0.3366
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1662 0.85140.96720.84590.51560.6910.57690.90951.43910.56140.59661.17121.88670.76570.9340.60780.37880.7321.35192.07171.77262.04960.58350.45491.00432.38680.48561.21622.91960.30780.44542.66192.01370.94770.5718
10000 Белорусских рублей (BYR)
ко всем валютам
35.43381.1747 1.13610.99360.60560.81160.67761.06831.69030.65950.70081.37572.21620.89941.09710.71390.44490.85981.5882.43352.08212.40750.68530.53431.17972.80360.57041.42863.42940.36150.52323.12682.36541.11320.6717
1 Канадский доллар (CAD)
ко всем валютам
31.1906 1.0340.8803 0.87460.53310.71440.59650.94041.48790.58050.61691.2111.95080.79170.96580.62840.39160.75691.39782.14211.83282.11920.60330.47041.03842.46780.50211.25753.01880.31820.46052.75232.08210.97990.5913
1 Швейцарский франк (CHF)
ко всем валютам
35.66461.18231.00661.1435 0.60950.81690.68211.07531.70140.66380.70531.38472.23060.90521.10430.71850.44780.86541.59832.44942.09572.42310.68980.53781.18742.82180.57411.43793.45180.36390.52663.14712.38081.12040. 6761
10 Датских крон (DKK)
ко всем валютам
58.51811.93991.65151.87621.6408 1.34041.11911.76432.79151.08911.15732.27193.65991.48531.81191.17890.73471.422.62254.01883.43853.97581.13180.88241.94824.630.9422.35935.66360.5970.8645.16373.90631.83831.1092
1 Евро (EUR)
ко всем валютам
43.66031.44741.23221.39981.22420.7461 0.8351.31642.08280.81260.86351.69512.73071.10821.35180.87960.54821.05951.95662.99852.56552.96640.84450.65841.45363.45440.70291.7603 4.22560.44550.64463.85272.91451.37160.8276
1 Фунт стерлингов (GBP)
ко всем валютам
52.29351.73361.47591.67661.46630.89371.1978 1.57662.49460.97321.03422.03023.27061.32731.61911.05350.65661.26892.34353.59143.07283.55291.01140.78861.7414.13750.84182.10835.06120.53350.77214.61453.49081.64280.9913
100 Японских иен (JPY)
ко всем валютам
33.16861.09960.93611.06350.93010.56690.75970.6343 1.58230.61730.6561.28782.07450.84191.0270.66830.41650.80491.4865 2.27791.9492.25360.64150.50021.10432.62430.5341.33733.21020.33840.48972.92692.21421.0420.6288
100 Казахских тенге (KZT)
ко всем валютам
20.96310.6950.59170.67210.58780.35830.48020.40090.6321 0.39020.41460.81391.31110.53210.64910.42240.26320.50870.93951.43971.23181.42430.40550.31610.69791.65860.33750.84522.02890.21390.30951.84991.39940.65860.3974
10 Норвежских крон (NOK)
ко всем валютам
53.73491.78131.51651.72281.50670.91831.23081.02761.62012.5634 1.06272. 08623.36081.36391.66381.08260.67471.30392.40813.69043.15753.65081.03930.81031.7894.25150.8652.16645.20070.54820.79344.74173.5871.68811.0186
10 Шведских крон (SEK)
ко всем валютам
50.56661.67631.42711.62131.41790.86421.15820.9671.5246 2.41220.9411 1.96323.16261.28351.56571.01880.63491.2272.26613.47282.97133.43560.9780.76251.68354.00090.8142.03874.8940.51590.74664.46213.37551.58850.9585
1 Сингапурских долларов (SGD)
ко всем валютам
25.75800.85390.7270.82590.7223 0.44020.590.49260.77661.22880.47940.5094 1.6110.65380.79760.5190.32340.62511.15441.7691.51361.75010.49820.38840.85762.0380.41471.03852.4930.26280.38032.2731.71950.80920.4883
1 Турецкая лира (TRY)
ко всем валютам
15.98910.53010.45130.51270.44840.27330.36630.30580.48210.76280.29760.31620.6208 0.40590.49510.32220.20080.3880.71661.09810.93961.08640.30930.24110.53241.26510.25740.64471.54750.16320.23611.41091.06740.50230.3031
10 Украинских гривен (UAH)
ко всем валютам
39.39971.30611.1121.26321.10480.67330.90250.75351.18791.87950.73330.77921.52972.4642 1.21990.79380.49470.95611.76572.70592.31512.67690.76210.59411.31173.11730.63431.58853.81330.4020.58173.47672.63011.23770.7469
1 Доллар США (USD)
ко всем валютам
32.29791.07070.91151.03560.90570.5520.73980.61770.97381.54080.60110.63881.25392.020.8198 0.65070.40550.78371.44752.21811.89792.19440.62470.48711.07532.55540.51991.30223.12590.32950.47692.852 .1561.01470.6123
1 СДР (XDR)
ко всем валютам
49.63801.64551.40091.59151.39190.84831.1370.94931.49662.36790.92380.98171.92713.10451.25991.5369 0.62331.20452.22453.4092.91673.37250.96010.74851.65263.92740.79912.00134.80420.50640.73294.38023.31361.55940.9409
1000 Армянских драм (AMD)
ко всем валютам
79.64962.64042.24792.55372.23331.36121.82441.52322.40143.79961.48231.57523.09234.98152.02162.46611.6047 1.93273.56955.47014.68025.41151.54051.20112.65176.30191.28223.21127.70880.81261.1767.02845.31692.50221.5098
1 Азербайджанский манат (AZN)
ко всем валютам
41.21211.36621.16311.32131.15560.70430.9440.78811.24261.9660.7670.81511.62.57761.04611.2760.83030.5175 1.84692.83032.42162.8 0.79710.62151.37213.26070.66341.66163.98870.42050.60853.63662.75111.29470.7812
1 Болгарский лев (BGN)
ко всем валютам
22.31440.73980.62980.71550.62570.38140.51110.42680.67281.06450.41530.44130.86641.39570.56640.69090.44960.28020.5415 1.53251.31121.51610.43160.33650.74291.76560.35920.89972.15970.22770.32951.96911.48960.7010.423
1 Бразильский реал (BRL)
ко всем валютам
14.56110.48270.4110.46690.40830.24890.33360.27850.43910.69470.2710.2880.56540.91070.36960.45090.29340.18290.35340.6526 0.85560.98930.28170.21960.48481.15210.23440.58711.40930.14860.2151.28490.97210.45750.2761
10 Чешских крон (CZK)
ко всем валютам
17.01860.56420.48030.54570.47720.29090.38980.32550.51310.81190.31680.66081.06440.4320.5270.34290.21370.4130.76271.1688 1.15630.32920.25670.56661.34660.2740.68621.64720.17370.25131.50181.13610.53470.3226
100 Венгерских форинтов (HUF)
ко всем валютам
14.71870.4880.41540.47190.41270.25160.3 3720.28150.44380.70220.2740.29110.57150.92060.37360.45580.29660.18480.35720.65971.01090.8649 0.28470.2220.49011.16460.2370.59351.42460.15020.21741.29880.98260.46240.279
100 Индийских рупий (INR)
ко всем валютам
51.70561.71411.45931.65781.44980.88361.18430.98881.55892.46660.96231.02262.00743.23391.31241.60091.04170.64921.25472.31723.5513.03823.513 0.77971.72144.0910.83242.08465.00430.52750.76344.56263.45161.62430.9801
100 Киргизских сом (KGS)
ко всем валютам
< a href="http://cbrf.magazinfo.ru/rur/KGS">66.31862.19851.87172.12631.85961.13341.5191.26821.99953.16361.23421.31162.57474.14781.68332.05341.33610.83271.60932.97214.55463.89694.50581.2827 2.20795.24711.06762.67386.41860.67660.97925.85214.4272.08341.2571
1000 Вон Республики Кор ея (KRW)
ко всем валютам
30.03760.99580.84780.96310.84230.51340.6880.57450.90571.43290.5590.59411.16621.87870.76240.93010.60520.37720.72891.34622.06291.7652.04080.5810.453 2.37660.48361.21112.90720.30650.44352.65062.00520.94360.5694
1 Литовский лит (LTL)
ко всем валютам
12.63910.4190.35670.40530.35440.2160.28950.24170.38110.6030.23530.250.49070.79050.32080.39140.25470.15870.30670.56650.86810.74270.85880.24450.19060.4208 0.20350.50961.22330. 1290.18671.11530.84380.39710.2396
1 Латвийский лат (LVL)
ко всем валютам
62.12332.05941.75331.99181.74191.06171.42291.1881.8732.96351.15621.22862.41193.88541.57681.92351.25160.781.50752.78414.26643.65044.22081.20150.93682.06824.9152 2.50466.01250.63380.91725.48194.1471.95161.1776
10 Молдавских лей (MDL)
ко всем валютам
24.80390.82230.70010.79530.69550.42390.56820.47440.74791.18330.46160.49060.9631.55140.62960.7680.49970.31150.60191.11161.70351.45751.68520.47980.37410.82581.96250.3993 2.40060.25310.36632.18881.65580.77920.4702
10 Польских злотых (PLN)
ко всем валютам
10.33240.34260.29160.33130.28980.17660.23670.19760.31160.49290.19230.20440.40120.64630.26230.320.20820.12980.25080.46310.70960.60720.7020.19990.15580.3440.81750.16640.4166 0.10550.15260.91180.68980.32460.1959
10 Новых румынских лей (RON)
ко всем валютам
98.02393.24952.76643.14282.74851.67522.24521.87452.95544.67611.82431.93863.80566.13072.4883.0351.97481.23072.37864.39296.7325.75996.65991.89591.47813.26347.75571.57793.9529.4871 1.44738.64986.54353.07941.8581
10 Таджикских сомони (TJS)
ко всем валютам
67.73322.24541.91162.17161.89921.15751.55141.29532.04213.23111.26061.3 3952.62964.23631.71922.09721.36460.85041.64363.03554.65173.984.60191.311.02142.2555.35911.09042.73086.55550.691 5.97694.52152.12781.2839
10 Новых туркменских манат (TMT)
ко всем валютам
11.33260.37570.31990.36340.31780.19370.25960.21680.34170.54060.21090.22420.440.70880.28770.35090.22840.14230.2750.50790.77830.66590.770.21920.17090.37730.89670.18250.45691.09690.11570.1674 0.75650.35610.2149
1000 Узбекских сум (UZS)
ко всем валютам
14.98050.49660.42280.48030.42010.2560.34320.28650.45170.71470.27880.29630.58160.9370.38030.46390.30180.18810.36350.67141.02890.88031.01780.28980.22590.49881.18530.24120.6041.44990.15290.22121.3219 0.47060.284
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31 .83311.05530.89841.02060.89260.5440.72920.60880.95981.51860.59250.62961.23591.9910.8080.98570.64140.39970.77251.42662.18621.87052.16280.61570.48011.05982.51870.51251.28343.0810.32480.472.8092.125 0.6034
10 Китайских юаней (CNY)
ко всем валютам
52.75711.74891.48891.69151.47930.90161.20841.00891.59062.51670.98191.04342.04823.29961.33911.63351.06290.66241.28022.36433.62323.13.58441.02040.79561.75644.17420.84932.1275.1060.53830.77894.65543.52181.6574 

В избранное