Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/10/2013


Относительные курсы валют по данным ЦБ РФ на 02.10.2013

1.54140.45240.2636
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4136 0.85610.96920.84830.51750.69440.57960.92251.4490.56430.59851.17891.89050.77180.94170.61390.38130.73811.3572.08731.78282.06180.58650.45821.01062.39530.48741.22582.92830.30940.44912.68422.02990.93950.5766
10000 Белорусских рублей (BYR)
ко всем валютам
35.52971.1683 1.13220.9910.60460.81120.67711.07771.69280.65920.69921.37722.20850.90161.10020.71720.44540.86221.58532.43852.08272.40860.68520.53531.18062.79830.56941.4323.42090.36140.52463.13572.37131.09750.6735
1 Канадский доллар (CAD)
ко всем валютам
31.38321.03190.8833 0.87540.5340.71660.59810.95191.49520.58230.61761.21651.95080.79640.97180.63350.39340.76161.40032.15391.83972.12750.60520.47291.04292.47170.50291.26493.02170.31920.46342.76982.09460.96940.5949
1 Швейцарский франк (CHF)
ко всем валютам
35.85311.17891.00921.1425 0.61010.81860.68321.08751.70820.66520.70561.38972.22860.90981.11020.72370.44940.87011.59972.46062.10172.43050.69140.54021.19142.82380.57451.4453.45210.36470.52943.16422.39291.10750.6797
10 Датских крон (DKK)
ко всем валютам
58.77431.93261.65431.87281.6394 1.34191.121.78282.80021.09051.15662.27813.65341.49141.81991.18630.73671.42632.62244.03373.44533.98431.13340.88551.9534.6290.94182.36885.6590.59780.86785.18713.92271.81551.1142
1 Евро (EUR)
ко всем валютам
43.80051.44021.23281.39571.22170.7453 0.83471.32862.08680.81270.8621.69772.72261.11151.35620.88410.5491.06291.95433.00612.56752.96930.84470.65991.45553.44970.7019 1.76534.21730.44550.64683.86562.92331.3530.8303
1 Фунт стерлингов (GBP)
ко всем валютам
52.47861.72551.47711.67221.46380.89291.1982 1.59182.50030.97371.03272.03413.2621.33171.6251.05930.65781.27352.34153.60173.07623.55751.01 20.79071.74384.13310.84092.11515.05280.53380.77494.63153.50251.6210.9948
100 Японских иен (JPY)
ко всем валютам
32.96911.08410.9281.05060.91960.5610.75280.6283 1.57080.61170.64881.27792.04940.83661.02090.66550.41330.80011. 47112.26271.93262.2350.63580.49671.09562.59660.52831.32883.17440.33540.48682.90972.20041.01840.625
100 Казахских тенге (KZT)
ко всем валютам
20.98950.69020.59080.66890.58550.35720.47930.40.6367 0.38950.41310.81361.30470.53260.6 50.42370.26310.50940.93661.44061.23041.42290.40480.31630.69751.65310.33640.8462.0210.21350.311.85251.40090.64840.3979
10 Норвежских крон (NOK)
ко всем валютам
53.90031.77231.51711.71751.50340.91711.23061.02711.63492.568 1.060 72.08923.35041.36771.6691.08790.67561.3082.4053.69923.15963.65391.03950.81211.79114.24510.86372.17245.18970.54820.79594.7573.59741.66491.0218
10 Шведских крон (SEK)
ко всем валютам
50.81821.6711.43041.61931.41750.86471.16030.96842.42120.9429 1.96973.15881.28951.57351.02570.6371.23322.26743.48772.97893.4450.980.76561.68864.00240.81432.04814.8930.51690.75044.4853.39171.56970.9633
1 Сингапурских долларов (SGD)
ко всем валютам
25.80000.84840.72620.8 2210.71970.4390.58910.49170.78261.22920.47870.5077 1.60370.65470.79890.52080.32340.62611.15121.77071.51241.7490.49760.38870.85732.0320.41351.03992.48410.26240.3812.2771.7220.7970.4891
1 Турецкая лира (TRY)
ко всем валютам
16.08790.5290.45290.51270.44880.27380.36730.30660.4880.76650.29850.31660.6236 0.40830.49820.32480.20170.39040.71791.10420.94311.09060.31030.24240.53461.26710.25780.64841.5490.16370.23761.41991.07380.4970.305
10 Украинских гривен (UAH)
ко всем валютам
39.41001.29591.10931.25581.09930.67060.89980.7511.19541.87770.73120.77561.52762.4497 1.22030.79550.4940.95641.75842.70482.31022.67160.760.59381.30963.10390.63151.58843.79450.40090.58193.47812.63031.21 740.7471
1 Доллар США (USD)
ко всем валютам
32.29651.0620.90911.02920.90090.54960.73740.61550.97961.53870.59920.63561.25192.00760.8196 0.65190.40490.78371.4412.21661.89322.18940.62290.48661.07322.54360.51751.30173.10960.32850.47692.85042.15550.99760.6123
1 СДР (XDR)
ко всем валютам
49.54541.62911.39451.57881.3820.8431.13120.94421.50282.36050.91930.9751.92043.07971.25721.5341 0.6211.20232.21073.40032.90433.35870.95550.74651.64643.90210.7 9391.99684.77040.50390.73164.37263.30681.53040.9392
1000 Армянских драм (AMD)
ко всем валютам
79.78382.62332.24562.54232.22531.35751.82161.52042.423.80121.48031.573.09244.95932.02452.47041.6104 1.93613.55985.47564.67685.40851.5386< /td>1.2022.65116.28361.27853.21557.68180.81151.1787.04135.32492.46441.5124
1 Азербайджанский манат (AZN)
ко всем валютам
41.21031.3551.15991.31321.14950.70120.94090.78531.251.96340.76460.8111.59732.56161.04571.2760.83180.5166 1.83882.82832.41572.79370.79470.62091.36943.24570.66041.66093.96790.41920.60853.6372.75051.2730.7812
1 Болгарский лев (BGN)
ко всем валютам
22.41260.7370.63090.71420.62520.38140.51170.42710.67991.06790.41590.44110.86881.39320.56880.6940.2810.5439 1.53821.31381.51940.43230.33770.74481.76520.35920.90332.1580.2280.3311.97811.49590.69230.4249
1 Бразильский реал (BRL)
ко всем валютам
14.57090.47910.41020.46430.40650.2480.33270.27770.4420.69420.27040.28680.56480.90580.36980.45120.29410.18270.35360.6502 0.85420.98780.2810.21960.48421.14760.23350.58731.4030.14820.21521.2860.97250.45010.2763
10 Чешских крон (CZK)
ко всем валютам
17.05970.5610.48020.54360.47590.29030.38950.32510.51750.81280.31660.33580.66131.06050.43290.52830.34440.21390.4140.76121.1709 1.15650.3290.25710.56691.34360.27340.68761.64260.17360.25191.50561.13860.5270.3234
100 Венгерских форинтов (HUF)
ко всем валютам
14.75160.48510.41520.47010.41150.2510.33680.28110.44750.70290.27370.29030.57180.9170.37440.45680.29780.18490.3580.65821.01250.8648 0.28450.22230.49021.16180.23640.59461.42040.15010.21791.30190.98460.45570.2797
100 Индийских рупий (INR)
ко всем валютам
51.85691.70511.45961.65241.44640.88241.1840.98821.57292.47070.96211.02052.013.22341.31591.60571.04670.651.25842.31383.5593.03983.5154 0.78131.72324.08420.8312.094.9930.52750.76574.57663.4611.60180.983
100 Киргизских сом (KGS)
ко всем валютам
66.37712.18251.86832.11511.85141.12941.51551.26492.01343.16241.23151.30622.57284.1261.68432.05531.33980.8321.61072.96164.55553.89094.49971.2801 2.20565.22771.06362.67526.3910.67510.98015.85814.43012.0 5031.2583
1000 Вон Республики Корея (KRW)
ко всем валютам
30.09500.98960.84710.9590.83940.51210.68710.57350.91291.43390.55840.59231.16651.87070.76370.93190.60750.37730.73031.34282.06551.76412.04020.58040.4534 2.37030.48231.2132.89770.30610.44442.65612.00860.92960.5705
1 Литовский лит (LTL)
ко всем валютам
12.69720.41750.35740.40460.35420.21610.28990.2420.38520.6050.23560.24990.49220.78930.32220.39320.25630.15920.30820.56660.87150.74430.86080.24490.19130.422 0.20350.51181.22260.12920.18751.12060.84750.39220.2407
1 Латвийский лат (LVL)
ко всем валютам
62.40872.0521.75661.98871.74071.06191.42491.18931.8932.97341.15791.22812.4193.87931.58361.93241.25970.78231.51442.78464.28323.65834. 23071.20350.94032.07384.9152 2.51536.00890.63480.92155.50794.16531.92771.183
10 Молдавских лей (MDL)
ко всем валютам
24.81240.81590.69840.79070.69210.42220.56650.47290.75261.18220.46040.48830.96181.54240.62960.76830.50090.3110.60211.10711.70291.45451.68210.47850.37390.82451.95420.3976 2.38910.25240.36642.18981.65610.76650.4704
10 Польских злотых (PLN)
ко всем валютам
10.38610.34150.29240.3310.28970.17680.23720.1980.31510.49490.19270.20440.40260.64560.32160.20970.13020.25210.46350.71280.60890.70410.20030.15650.34520.8180.16650.4186 0.10570.15340.91670.69320.32090.1969
10 Новых румынских лей (RON)
ко всем валютам
98.32403.23292.76743.13312.74251.6732.24491.87372.98244.6845< /td>1.82421.93493.81116.11172.49493.04451.98461.23242.3864.3876.7485.76366.66541.89611.48133.26727.74381.57553.96279.4669 1.45188.67766.56233.03711.8638
10 Таджикских сомони (TJS)
ко всем валютам
67.72882.2271.90632.15821.88911.15 241.54641.29062.05443.22681.25661.33282.62524.211.71862.09711.36710.8491.64353.0224.64833.97024.59131.30611.02042.25065.33421.08532.72976.52120.6889 5.97744.52032.09211.2839
10 Новых туркменских манат (TMT)
ко всем валютам
11.3309 0.37260.3190.36110.31610.19280.25870.2160.34370.53990.21030.2230.43920.70440.28760.35090.22870.14210.2750.50560.77770.66420.76820.21860.17080.37660.89240.18160.45671.0910.11530.1673 0.75630.350.2148
1000 Узбекских сум (UZS)
ко всем валютам< /a>
14.98330.49270.42180.47750.4180.2550.34210.28560.45450.71390.2780.29490.58080.93140.38020.4640.30250.18780.36360.66861.02840.87831.01580.2890.22580.49791.18010.24010.60391.44270.15240.22131.3224 0.46290.2841
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.37481.06450.91131.03160.9030.55090.73920.6170.9821.54250.60070.63711.25492.01240.82151.00250.65350.40580.78561.44452.22191.89782.19470.62440.48781.07582.54980.51881.30483.11720.32930.47812.8 5732.1608 0.6137
10 Китайских юаней (CNY)
ко всем валютам
52.75481.73461.48491.6811.47150.89761.20451.00531.60022.51340.97881.03822.04483.27921.33871.63351.06480.66131.28022.35393.62063.09243.57631.01740.79481.7534.15490.84542.1 2625.07940.53660.7794.65593.5211.6296 

В избранное