Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/11/2011


Относительные курсы валют по данным ЦБ РФ на 01.12.2011

< td class=goup>1.46981.18040.5442< td class=godn>0.18
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.2431 0.85581.02990.91950.55770.74830.63990.77550.58460.69011.29211.84880.79810.99510.64010.38010.78181.46671.83581.92142.31730.52050.4661.14032.58920.52361.18130.34060.32680.47362.83081.77140.84180.634
10000 Белорусских рублей (BYR)
ко всем валютам
36.51171.1687 1.20351.07460.65180.87450.74780.90621.71770.68320.80651.50992.16050.93271.16280.74810.44420.91371.7142.14542.24552.70810.60820.54461.33263.02580.61191.38050.3980.38190.55343.30822.07010.98370.7409
1 Канадский доллар (CAD)
ко всем валютам
30.33830.97110.831 0.89290.54160.72660.62140.7531.42730.56770.67011.25461.79520.7750.96620.62160.36910.75921.42421.78271.86582.25020.50540.45251.10732.51420.50851.14710.33070.31730.45982.74891.72010.81740.6156
1 Швейцарский франк (CHF)
ко всем валютам
33.97911.08760.93071.1201 0.60660.81380.69590.84341.59850.63580.75051.40522.01070.8681.08220.69620.41340.85031.59511.99662.08972.52020.5660.50681.24022.8160.56951.28480.37040.35540.5153.07871.92650.91550.6895
10 Датских крон (DKK)
ко всем валютам
56.02461.79321.53451.84671.6488 1.34181.14741.39052.63561.04831.23742.31693.31511.43111.78431.14780.68161.40192.633.29193.44554.15530.93320.83562.04484.64290.93892.11830.61070.5860.84915.07623.17641.50941.1368
1 Евро (EUR)
ко всем валютам
41.75591.33651.14371.37641.22890.7454 0.85521.03641.96440.78130.92231.72682.47081.06661.32990.85550.5081.04491.96022.45352.5683.0970.69560.62281.5243.46040.69981.57880.45520.43670.63293.78332.36741.1250.8473
1 Фунт стерлингов (GBP)
ко всем валютам
48.83031.5631.33741.60961.43710.87161.1695 1.21192.29720.91371.07852.01932.88941.24731.55521.00040.59411.22192.29232.86923.0033.62170.81340.72831.78224.04670.81831.84630.53230.51070.74014.42432.76851.31560.9908
100 Японских иен (JPY)
ко всем валютам
40.29271.28971.10361.32821.18590.71920.9650.8252 1.89550.7540.891.66632.38421.02921.28330.82550.49021.0083< /td>1.89152.36762.4782.98850.67120.6011.47063.33920.67531.52350.43920.42140.61073.65082.28441.08560.8176
100 Казахских тенге (KZT)
ко всем валютам
21.25720.68040.58230.70070.62560.37950.50910.43540.5276 0.39780.46950.87911.25790.5430.6770.43550.25870.5320.99791.24911.30731.57670.35410.31710.77591.76170.35630.80380.23170.22240.32221.92611.20520.57280.4314
10 Норвежских крон (NOK)
ко всем валютам
53.44421.71061.46381.76171.57290.9541.281.09451.32642.5142 2.21023.16241.36521.70211.0950.65021.33732.50893.14033.28683.96390.89030.79711.95064.42910.89572.02070.58260.5590.814.84243.03011.43991.0845
10 Шведских крон (SEK)
ко всем валютам
45.27711.44921.24011.49251.33250.80821.08440.92731.12382.130.8472 1.87242.67921.15661.4420.92760.55091.1332.12552.66042.78453.35820.75420.67531.65253.75230.75881.71190.49360.47360.68634.10242.5671.21990.9187
1 Сингапурских долларов (SGD)
ко всем валютам
24.18180.7740.66240.79710.71170.43170.57920.49530.60021.13760.45250.5341 1.43090.61770.77020.49550.29420.60511.13521.42091.48721.79360.40280.36070.88262.0040.40530.91430.26360.25290.36652.1911.3710.65150.4907
1 Турецкая лира (TRY)
ко всем валютам
16.89990.5410.46290.55710.49740.30170.40480.34610.41950.79510.31630.37330.6989 0.43170.53830.34630.20560.42290.79340.99311.03941.25350.28150.25210.61681.40060.28330.6390.18430.17680.25621.53130.95820.45540.343
10 Украински х гривен (UAH)
ко всем валютам
39.14981.25311.07231.29051.15220.69880.93760.80180.97171.84180.73260.86471.6192.3166 1.24690.80210.47630.97971.83782.30042.40772.90370.65220.58391.42893.24450.65611.48030.42680.40950.59343.54722.21961.05480.7944
1 Доллар США (USD)
ко всем валютам
31.40011.00510.86011.0350.92420.56050.7520.64310.77931.47720.58760.69361.29861.85810.8021 0.64330.38210.78571.47411.84511.93112.3290.52310.46841.14612.60220.52631.18720.3423 0.32840.47592.84511.78030.8460.6372
1 СДР (XDR)
ко всем валютам
48.81181.56241.33691.6091.43660.87131.1690.99971.21152.29630.91341.07812.01862.88831.24681.5546 0.59391.22142.29142.86813.00193.62040.81310.7281.78154.04520.8181.84560.53210.51050.73984.42272.76741.31510.9905
1000 Армянских драм (AMD)
ко всем валютам
82.19922.6312.25142.70952.41921.46721.96861.68342.04013.86691.53811.81553.39934.86392.09972.61791.6841 2.05693.85874.82995.05526.09661.36921.2263.00016.81211.37753.10790.8960.85971.24587.44774.66032.21461.6679
1 Азербайджанский манат (AZN)
ко всем валютам
39.96451.27921.09461.31731.17620.71340.95710.81850.99191.88010.74780.88271.65272.36481.02091.27280.81880.4862  1.87612.34832.45782.96420.66570.59611.45863.3120.66981.51110.43560.4180.60573.6212.26581.07680.8109
1 Болгарский лев (BGN)
ко всем валютам
21.30260.68190.58350.70220.6270.38030.51020.43630.52871.00220.39860.47050.8811.26060.67850.43650.25920.5331 1.25171.31011.580.35490.31780.77751.76540.3570.80550.23220.22280.32291.93021.20780.5740.4323
1 Бразильский реал (BRL)
ко всем валютам
17.01900.54480.46620.5610.50090.30380.40760.34860.42240.8007 0.31850.37590.70381.00710.43480.54210.34870.20710.42590.799 1.04671.26230.28350.25390.62121.41040.28530.64350.18560.1780.2581.54210.96490.45860.3454
10 Чешских крон (CZK)
ко всем валютам
16.26060.52050.44540.5360.47860.290 30.38950.33310.40360.7650.30430.35920.67250.96220.41540.51790.33320.19790.40690.76340.9555 1.20610.27090.24260.59351.34760.27250.61480.17730.17010.24651.47330.92190.43810.33
100 Венгерских форинтов (HUF)
ко всем валютам
13.48280.431 60.36930.44450.39680.24070.32290.27620.33470.63430.25230.29780.55760.79790.34440.42940.27630.16410.33740.6330.79230.8292 0.22460.20110.49211.11740.2260.50980.1470.14110.20441.22170.76450.36330.2736
100 Индийских рупий (INR)
ко всем валют ам
60.03561.92161.64431.97891.76691.07161.43781.22951.492.82431.12341.3262.48273.55251.53351.9121.230.73041.50232.81833.52763.69214.4528 0.89542.19124.97531.00612.26990.65440.62790.90995.43963.40381.61751.2182
100 Киргизских сом (KGS)
ко всем валютам
67.05012.14611.83652.21011.97331.19681.60581.37321.66413.15431.25461.48092.77283.96751.71272.13541.37370.81581.67783.14763.93984.12354.97311.1169 2.44725.55661.12372.53510.73090.70131.0162 6.07513.80141.80651.3605
1000 Вон Республики Корея (KRW)
ко всем валютам
27.39970.8770.75050.90320.80640.48910.65620.56120.68011.2890.51270.60521.13311.62130.69990.87260.56140.33340.68571.28631.611.68512.03220.45640.4087 2.27070.45921.0360.29870.28660.41532.48261.55350.73820.556
1 Литовский лит (LTL)
ко всем валютам
12.06680.38630.33050.39780.35520.21540.2890.24720.29950.56770.22580.26660.49910.71410.30830.38430.24730.14680.3020.56650.70910.74210.8950.2010.4404 0.20230.45630.13160.12620.18291.09340.68420.32510.2449
1 Латвийский лат (LVL)
ко всем валютам
59.67331.911.63441.9671.75621.06521.42911.22211.4812.80731.11661.3182.46773.5311.52431.90051.22260.7261.49322.80133.50633.66994.42590.9940.892.17794.9453 2.25620.65050.62410.90445.40683.38321.60771.2108
10 Молдавских лей (MDL)
ко всем валютам
26.44890.84660.72440.87180.77840.47210.63350.54170.65651.24430.49490.58421.09381.56510.67560.84240.54190.32180.66191.24161.55411.62661.96170.44060.39450.96532.19190.4433 0.28830.27670.40092.39651.49960.71260.5367
10 Польских злотых (PLN)
ко всем валютам
91.74612.93662.51283.02422.70011.63772.19731.87892.2774.31611.71672.02643.79415.42882.34352.92191.87961.11622.29574.30695.39095.64236.80471.52821.36843.34857.60321.53753.4689 0.95961.39058.31275.20162.47181.8616
10 Новых румынских лей (RON)
ко всем валютам
95.61833.06052.61893.15182.81411.70682.291.9 5822.37314.49821.78922.11193.95425.6582.44243.04521.9591.16332.39264.48865.61845.88047.09191.59271.42613.48987.92411.60243.61531.0423 1.44928.66365.42112.57621.9402
10 Таджикских сомони (TJS)
ко всем валютам
65.98182.11191.80722.17491.94191.17781.58021.35131.63763.1041.23461.45732.72863.90431.68542.10141.35180.80281.65113.09743.8774.05784.89381.09910.98412.40825.46811.10582.49470.71920.6901 5.97833.74091.77771.3388
10 Новых туркменских манат (TMT)
ко всем валютам
11.03690.35330.30230.36380.32490.19710.26440.22610.2740.51930.20660.24380.45650.65310.2820.35150.22620.13430.27620.51820.64860.67880.81860.18390.16470.40290.91470.1850.41730.12030.11550.1673 0.62580.29740.224
1000 Узбекских сум (UZS)
ко всем валютам
17.63830.56460.48310.58140.51910.31490.42250.36130.43780.82980.33010.38960.72951.04370.45060.56180.36140.21460.44140.8281.03641.08481.30830.29380.26310.64381.46180.29560.66690.19230.18450.26741.5982 0.47530.3579
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.11731.18811.01661.22351.09240.66260.8890.76020.92121.74620.69460.81981.5352.19640.94811.18210.76050.45160.92881.74242.1812.28272.7530.61830.55361.35473.0760.62211.40340.40460.38820.56263.36312.1044 0.7532
10 Китайских юаней (CNY)
ко всем валютам
49.28441.57751.34991.62451.45050.87971.18031.00931.22322.31850.92221.08862.03812.91631.25891.56961.00970.59961.23332.31362.89593.0313.65540.8210.73511.79884.08430.8261.86340.53720.51550.7474.46552.79421.3279 

В избранное