Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/11/2011


Относительные курсы валют по данным ЦБ РФ на 02.11.2011

< td class=cr2>3.4569< /tr>< td class=godn>2.2492
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.8583 0.87851.04430.91730.5620.75410.64940.81221.53870.58220.68221.31641.86150.8321.03960.65560.39410.81711.47721.78521.88252.31510.51080.47411.15812.60680.53141.20310.33530.32810.49432.96031.83550.83580.6604
10000 Белорусских рублей (BYR)
ко всем валютам
36.26601.1384 1.18881.04420.63980.85850.73920.92461.75160.66270.77661.49852.1190.94711.18350.74630.44860.93011.68162.03222.14292.63540.58140.53971.31832.96750.60491.36960.38170.37350.56273.36992.08940.95140.7518
1 Канадский доллар (CAD)
ко всем валютам
30.50750.95760.8413 0.87840.53820.72220.62190.77781.47350.55750.65331.26061.78250.79670.99560.62780.37740.78241.41461.70961.80272.2170.48910.4541.1092.49630.50891.15210.32110.31420.47332.83481.75770.80030.6324
1 Швейцарский франк (CHF)
ко всем валютам
34.73291.09030.95781.1386 0.61270.82220.7080.88551.67750.63470.74371.43522.02940.90711.13350.71470.42960.89081.61051.94632.05242.5240.55680.51691.26252.8420.57931.31170.36560.35770.53893.22742.00110.91120.72
10 Датских крон (DKK)
ко всем валютам
56.69191.77961.56331.85831.6323 1.3421.15561.44532.73811.0361.21392.34253.31241.48051.851.16660.70121.45392.62873.17683.34994.11970.90880.84362.06074.63880.94562.14090.59670.58390.87955.26783.26621.48721.1752
1 Евро (EUR)
ко всем валютам
42.24691.32611.1651.38491.21640.7453 0.86111.07712.04050.7720.90461.74562.46841.10331.37860.86930.52251.08351.95892.36742.49643.07010.67730.62871.53570.70471.59540.44470.43510.65553.92562.4341.10830.8758
1 Фунт стерлингов (GBP)
ко всем валютам
49.06231.54011.35291.60831.41260.86551.1614 1.25082.36960.89651.05052.02722.86661.28131.6011.00960.60681.25832.27492.74932.8991< /td>3.56530.78650.73011.78344.01450.81831.85280.51640.50530.76124.55892.82671.28711.0171
100 Японских иен (JPY)
ко всем валютам
39.22531.23131.08161.28581.12940.6920.92850.7995 1.89450.71680.83991.62082.29191.02441.280.80720.4 8521.0061.81882.19812.31782.85050.62880.58371.42583.20960.65431.48130.41290.4040.60863.64482.25991.0290.8132
100 Казахских тенге (KZT)
ко всем валютам
20.70520.650.5710.67870.59620.36530.49010.42210.5279 0.37840.44340.85561.20980.54070.67570.42610.25610.5310.96011.16031.22351.50470.3320.30810.75271.69420.34540.78190.2180.21330.32131.9241.19290.54320.4293
10 Норвежских крон (NOK)
ко всем валютам
54.72681.71791.50911.79391.57570.96541.29551.11551.39522.6432 1.17182.26133.19761.42921.78591.12610.67691.40352.53763.06673.23383.97690.87730.81441.98934.4780.91282.06670.5760.56360.84915.08523.1531.43571.1345
10 Шведских крон (SEK)
ко всем валютам
46.70401.4661.28791.5311.34470.82391.10560.9521.19072.25570.8535 1.92982.72891.21971.52410.9610.57771.19782.16562.61712.75973.39390.74870.6951.69773.82160.7791.76370.49160.4810.72464.33982.69081.22520.9682
1 Сингапурских долларов (SGD)
ко всем валютам
24.20220.75970.66740.79340.69690.4270.57290.49330.61711.16890.44230.5183 1.41410.63210.78980.4980.29940.62071.12221.35621.43011.75880.3880.36020.87981.98040.40370.9140.25480.24930.37552.24891.39440.63490.5017
1 Турецкая лира (TRY)
ко всем валютам
17.11520.53730.4720.56110.49280.30190.40520.34890.43640.82670.31280.36650.7072 0.4470.55860.35220.21170.4390.79360.95911.01141.24380.27440.25470.62221.40050.28550.64640.18020.17630.26561.59040.98610.449 0.3548
10 Украинских гривен (UAH)
ко всем валютам
38.29401.20211.0561.25531.10260.67550.90650.78060.97631.84950.69980.821.58232.2375 1.24970.7880.47370.98211.77562.14592.26282.78280.61390.56981.3923.13340.63871.44620.40310.39440.59413.55832.20631.00460.7939
1 Доллар США (USD)
ко всем валютам
30.64480.9620.84511.00460.88230.54060.72540.62470.78131.48010.560.65621.26621.79060.8003 0.63060.3790.78591.42091.71721.81082.22690.49130.4561.11392.50750.51121.15730.32260.31560.47552.84761.76560.80390.6353
1 СДР (XDR)
ко всем валютам
48.59961.52551.34011.59311.39930.85731.15040.99061.2392.34730.88811.04062.00812.83961.26921.586 0.60111.24642.25352.72342.87173.53170 .77910.72321.76663.97670.81061.83530.51150.50050.7544.51592.81.27491.0075
1000 Армянских драм (AMD)
ко всем валютам
80.85702.53812.22962.65042.3281.42631.9141.64812.06143.90521.47751.73133.34094.72432.11152.63861.6638 2.07373.74914.53094.77785.87581.29621.20322.93916.61611.34863.05350.8510.83271.25447.51324.65842.12111.6761
1 Азербайджанский манат (AZN)
ко всем валютам
38.99331.2241.07531.27821.12270.68790.9230.79480.99411.88330.71260.8351.61122.27831.01831.27250.80240.4823 1.8082.18512.30412.83360.62510.58021.41743.19070.65041.47260.41040.40160.6053.62332.24661.02290.8083
1 Болгарский лев (BGN)
ко всем валютам
21.56720.6770.59470.7070.6210.38050.51060.43960.54991.04170.3941 0.46180.89121.26020.56330.70380.44380.26680.5532 1.20861.27441.56730.34580.3210.7841.76480.35980.81450.2270.22220.33462.00411.24260.56580.4471
1 Бразильский реал (BRL)
ко всем валютам
17.84580.56020.49210.5850.51390.31480.4 2250.36380.4550.86190.32610.38220.73741.04270.46610.58240.36730.22080.45770.8275 1.05451.29690.28610.26560.64871.46030.29770.6740.18790.18380.27691.65831.02820.46820.37
10 Чешских крон (CZK)
ко всем валютам
16.92380.53130.46670.55480.48730.29860.40060.3450.43150.81740.30930.36240.69930.98890.4420.55230.34830.20940.43410.78480.9484 1.22990.27130.25190.61521.38480.28230.63910.17820.17430.26261.57260.97510.4440.3509
100 Венгерских форинтов (HUF)
ко всем валютам< /a>
13.76120.4320.37950.45110.39630.24280.32580.28050.35090.66470.25150.29470.56860.80410.35940.44910.28320.17020.3530.63810.77120.8132 0.22060.20480.50031.12610.22960.51970.14490.14180.21351.27870.79290.3610.2853
100 Индийских рупий (INR)
ко всем валютам
62.38131.95811.72022.04481.79611.10041.47661.27151.59043.01291.13991.33572.57763.64481.62912.03571.28360.77161.59982.89253.49563.68614.5332 0.92822.26755.10441.04052.35580.65660.64250 .96785.79653.5941.63651.2932
100 Киргизских сом (KGS)
ко всем валютам
67.20702.10961.85322.2031.9351.18551.59091.36991.71343.24591.22811.4392.77693.92681.75512.19311.38290.83121.72363.11623.7663.97124.88391.0774 2.44295.4992 1.12092.5380.70730.69221.04276.24493.8721.76311.3932
1000 Вон Республики Корея (KRW)
ко всем валютам
27.51130.86360.75860.90180.79210.48530.65130.56080.70141.32880.50280.58911.13681.60750.71850.89780.56610.34030.70561.27571.54171.62561.9992 0.44110.4094 2.25110.45891.0390.28960.28340.42682.55641.5850.72170.5703
1 Литовский лит (LTL)
ко всем валютам
12.22130.38370.3370.40060.35190.21560.28930.24910.31160.59030.22340.26170.5050.71410.31920.39890.25150.15120.31350.56670.68490.72220.88810.1960.18190.4443 0.20390.46160.12870.12590.18961.13560.70420.32060.2534
1 Латвийский лат (LVL)
ко всем валютам
59.95851.88211.65331.96541.72631.05771.41931.22211.52862.89591.09561.28382.47743.50331.5 6581.95661.23380.74161.53772.78013.35993.54294.35710.96120.89222.17954.9061 2.26430.63110.61750.93025.57143.45441.57291.2429
10 Молдавских лей (MDL)
ко всем валютам
26.48070.83130.73020.86810.76250.46710.62690.53980.67511.2790.48390.5671.09421.54730.69160.86420.54490.32760.67921.22791.48391.56481.92440.42450.39410.96262.16680.4417 0.27870.27280.41092.46061.52570.69470.549
10 Польских злотых (PLN)
ко всем валютам
95.01972.98262.62013.11472.73581.67611.93682.42254.58921.73632.03463.92615.55182.48143.10071.95521.17522.43694.40585.32455.61466.90491.52331.41393.45397.7751.58483.5883 0.97861.47418.82925.47442.49271.9697
10 Новых румынских лей (RON)
ко всем валютам
97.10323.0482.67763.1832.79581.71292.29851.97922.47564.68981.77442.07924.01225.67362.53583.16871.99811.2012.49034.50245.44135.73777.05641.55671.44493.52967.94551.61963.6671.022 1.50659.02285.59442.54732.0129
10 Таджикских сомони (TJS)
ко всем валютам
64.45972.02341.77752.1131.85591.13711.52581.31391.64343.11331.17791.38022.66343.76631.68332.10351.32640.79731.65312.98883.61213.80894.68421.03340.95922.34315.27441.07512.43430.67840.6639 5.98963.71371.6911. 3362
10 Новых туркменских манат (TMT)
ко всем валютам
10.76200.33790.29680.35280.30990.18990.25480.21940.27440.51980.19670.23050.44470.62880.28110.35120.22150.13310.2760.4990.60310.6360.78210.17260.16020.39120.88060.17950.40650.11330.11090.167 0.62010.28240.2231
1000 Узбекских сум (UZS)
ко всем валютам
17.35730.54490.47870.5690.49980.30620.41090.35380.44260.83840.31720.37170.71721.01420.45330.56650.35720.21470.44520.80490.97271.02571.26140.27830.25830.6311.42030.28950.65550.18270.17880.26931.6129 0.45540.3599
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.12061.19661.05121.24961.09760.67250.90240.7770.97191.84120.69660.81631.57512.22730.99551.2440.78440.47150.97771.76762.13622.25252.77020.61110.56731.38573.11920.63581.43960.40120.39260.59143.54222.1963 0.7903
10 Китайских юаней (CNY)
ко всем валютам
48.24131.51431.33031.58131.3890.8511.14190.98331.22992.330.88151.0331.99332.81871.25981.57430.99270.59671.23722.23682.70332.85063.50570.77340.71791.75363.94740.80461.82180.50770.49690.74844.48262.77941.2655 

В избранное