Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/11/2011


Относительные курсы валют по данным ЦБ РФ на 10.11.2011

< td class=goup>0.8818< td class=godn>60.4545
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.1449 0.90021.04610.92910.5580.74870.64370.80331.52970.580.67721.31711.83350.82941.03470.65680.39270.8131.46641.79231.89612.31180.51520.47341.15612.58870.5271.19990.32620.32650.4922.94591.83050.81240.656
10000 Белорусских рублей (BYR)
ко всем валютам
34.60151.111 1.16221.03220.61990.83180.71520.89251.69940.64440.75231.46332.03690.92141.14950.72970.43630.90331.62911.99122.10652.56840.57240.5261.28442.8760.58551.33310.36240.36270.54663.27282.03360.90250.7288
1 Канадский доллар (CAD)
ко всем валютам
29.7728 0.9560.8605 0.88820.53340.71570.61540.76791.46230.55450.64731.25911.75270.79280.98910.62780.37540.77721.40181.71331.81252.210.49250.45261.10522.47470.50381.14710.31180.31210.47042.81611.74980.77660.6271
1 Швейцарский франк (CHF)
ко всем валютам
33.52261.07640.96891.126 0.60060.80590.69290.86461.64640.62430.72891.41761.97340.89271.11360.70690.42270.87511.57831.92912.04082.48830.55460.50961.24442.78640.56721.29150.35110.35140.52963.17081.97020.8744 0.706
10 Датских крон (DKK)
ко всем валютам
55.81821.79231.61321.87491.6651 1.34181.15371.43972.74141.03951.21362.36053.28591.48641.85431.1770.70371.45712.6283.21213.39814.14320.92340.84852.0724.63950.94442.15050.58450.58515.27963.28061.45591.1756
1 Евро (EUR)
ко всем валютам
41.59981.33571.20231.39731.2410.7453 0.85981.0732.04310.77470.90451.75922.44891.10781.3820.87720.52451.08591.95862.39392.53253.08780.68820.63241.54423.45770.70391.60270.43560.4360.65723.93472.44491.0850.8761
1 Фунт стерлингов (GBP)
ко всем валютам
48.38501.55361.39841.62521.44340.86691.1632 1.2482.37640.90111.0522.04612.84831.28851.60731.02030.611.26312.27812.78442.94563.59150 .80040.73551.7964.02170.81861.86410.50670.50720.76444.57652.84371.2621.019
100 Японских иен (JPY)
ко всем валютам
38.77291.2451.12061.30231.15670.69470.93210.8014 1.90430.72210.8431.63972.28251.03251.2880.81760.48881.01221.8255< /td>2.23122.36042.8780.64140.58941.43933.22270.6561.49380.4060.40640.61253.66742.27881.01130.8166
100 Казахских тенге (KZT)
ко всем валютам
20.36140.65380.58850.68390.60740.36480.48950.42090.5252 0.37920.44270.86111.19870.54220.67 640.42940.25670.53160.95871.17181.23961.51140.33690.30950.75581.69240.34450.78450.21330.21340.32171.92591.19670.53110.4289
10 Норвежских крон (NOK)
ко всем валютам
53.69931.72421.5521.80371.60190.96211.29091.10991.3852.6374 1.1675< /td>2.27093.16121.431.78391.13240.6771.40182.52833.09023.26913.98590.88830.81631.99334.46340.90862.06890.56230.56280.84835.07923.1561.40061.131
10 Шведских крон (SEK)
ко всем валютам
45.99651.47691.32941.5451.37220.82411.10570.9507 1.18642.25910.8566 1.94512.70771.22491.5280.96990.57991.20072.16562.64692.80023.41420.76090.69921.70743.82320.77821.77210.48170.48210.72664.35062.70331.19970.9687
1 Сингапурских долларов (SGD)
ко всем валютам
23.64750.75930.68350.79430.70550.42370.56850.48880.60991.16140.44040.5142 1.39210.62970.78560.49870.29820.61731.11341.36091.43961.75530.39120.35950.87781.96560.40010.91110.24770.24790.37362.23671.38990.61680.4981
1 Турецкая лира (TRY)
ко всем валютам
16.98740.54550.4910.57060.50680.30440.40840.35110.43820.83430.31640.36940.7184 0.45240.56440.35820.21420.44350.79980.97761.03421.2610.2810.25830.63061.4120.28740.65450.17790.17810.26841.60680.99840.44310.3578
10 Украинских гривен (UAH)
ко всем валютам
37.55401.20581.08541.26141.12030.67280.90280.77620.96861.84440.69940.81651.58812.2107 1.24760.79190.47350.98031.76812.16112.28622.78750.62120.57091.3943.12140.63541.44680.39330.39360.59333.55212.2072< /td>0.97950.7909
1 Доллар США (USD)
ко всем валютам
30.10330.96660.871.01120.89810.53940.72370.62220.77651.47850.56060.65451.27311.77210.8017 0.63480.37950.78591.41731.73241.83262.23450.4980.45761.11742.50220.50941.15980.3153 0.31550.47562.84731.76930.78520.634
1 СДР (XDR)
ко всем валютам
47.42471.52281.37061.59291.41480.84971.14010.98021.22322.32920.88321.03112.00552.79181.26291.5754 0.59791.2382.23292.72912.88713.52020.78450.72091.76043.94190.80241.82710.49660.49710.74924.48572.78731.2370.9988
1000 Армянских драм (AMD)
ко всем валютам
79.32362.5472.29252.66432.36631.42121.90691.63952.04593.89581.47721.72463.35454.66962.11232.63511.6727 2.07073.73474.56484.8295.88791.31221.20572.94446.59321.34213.0560.83060.83141.25317.50284.6622.06891.6706
1 Азербайджанский манат (AZN)
ко всем валютам
38.30911.23011.10721.28681.14280.68640.92090.79180.98811.88150.71350.83291.62012.25521.02021.27260.80780.483 1.80372.20462.33222.84360.63370.58231.4223.18420.64821.47590.40120.40160.60523.62352.25150.99920.8068
1 Болгарский лев (BGN)
ко всем валютам
21.23990.6820.61390.71340.63360.38060.51060.4390.54791.04320.39560.46180.89821.25040.56560.70560.44790.26780.5545 1.22231.29311.57660.35140.32290.78851.76550.35940.81830.22250.22270.33562.0091.24840.5540.4474
1 Бразильский реал (BRL)
ко всем валютам
17.37760.5580.50230.58370.51840.31140.41780.35920.44820.85350.32370.37790.73491.0230.46280.57730.36650.21910.45370.8182 1.05791.28990.28750.26420.64511.44440.29410.66950.1820.18220.27461.64371.02140.45330.366
10 Чешских крон (CZK)
ко всем валютам
16.42660.52750.47480.55180.49010.29430.39490.33950.42370.80680.30590.35720.69470.9670.43750.54570.34640.20710.42880.77340.9453 1.21930.27180.24970.60981.36540.2780.63290.17210.17220.25951.55370.96550.42850.346
100 Венгерских форинтов (HUF)
ко всем валютам
13.47240.43260.38940.45260.40190.24140.32390.27850.34750.66170.25090.2930.56980.79310.35880.44760.28410.16990.35170.63430.77530.8202 0.22290.20480.50011.11980.2280.51910.14110.14120.21291.27430.79180.35140.2838
100 Индийских рупий (INR)
ко всем валютам
1.94111.74722.03061.80341.08311.45331.24951.55922.96911.12581.31442.55653.55881.60992.00831.27480.76221.57812.84633.47893.68034.4873 0.91892.24415.02491.02282.32910.63310.63360.9555.71813.55311.57681.2732
100 Киргизских сом (KGS)
ко всем валютам
65.79112.11251.90142.20981.96261.17871.58161.35981.69693.23121.22521.43042.78223.8731.7522.18561.38730.82951.71743.09763.7864.00524.88341.0883 2.44215.46841.11312.53470.68890.68961.03936.22283.86671.7161.3856
1000 Вон Республики Корея (KRW)
ко всем валютам
26.94050.86510.77860.90490.80370.48270.64770.55680.69491.32320.50170.58581.13931.5860.71740.8950.56810.33970.70331.26841.55041.64011.99970.44570.4095 2.23930.45581.0380.28210.28240.42562.54821.58340.70270.5674
1 Литовский лит (LTL)
ко всем валютам
12.03120.38630.34780.40420.35890.21560.28930.24870.31030.59090.22410.26160.50880.70830.32040.39970.25370.15170.31410.56650.69240.73250.89310.19910.18290.4466 0.20360.46360.1260.12610.19011.1380.70710.31380.2534
1 Латвийский лат (LVL)
ко всем валютам
59.10721.89791.70831.98531.76331.0591.42091.22171.52452.9031.10081.28512.49963.47951.5741.96351.24640.74521.5432.78293.40143.59834.38730.97780.89852.1944.9129 2.27720.6190.61950.93375.59073.47391.54171.2449
10 Молдавских лей (MDL)
ко всем валютам
25.95670.83350.75020.87190.77440.46510.6240.53650.66951.27480.48340.56441.09771.5280.69120.86230.54740.32730.67761.22211.49371.58021.92670.42940.39460.96352.15750.4392 0.27180.27210.41012.45511.52560.6770.5467
10 Польских злотых (PLN)
ко всем валютам
95.50243.06642.76013.20782.84891.7112.29581.97392.46324.69041.77852.07634.03865.6222.54313.17252.01381.2042.4934.49645.49585.81397.08881.57981.45173.5457.93791.61583.6793 1.0011.50879.03315.61292.49092.0113
10 Новых румынских лей (RON)
ко всем валютам
95.41463.06362.75763.20482.84631.70942.29371.972 2.46094.68611.77692.07444.03495.61682.54083.16962.0121.20292.49074.49235.49075.80867.08231.57831.45033.54177.93061.61433.6760.9991 1.50739.02485.60772.48862.0095
10 Таджикских сомони (TJS)
ко всем валютам
63.30472.03261.8296 2.12631.88851.13421.52181.30841.63283.10911.17891.37632.67713.72661.68572.1031.33490.79811.65252.98053.64293.85384.69891.04720.96232.34985.26181.07112.43890.66290.6635 5.98773.72061.65111.3333
10 Новых туркменских манат (TMT)
ко всем валютам
10.57260.33950.30560.35520.31540.18950.25420.21860.27270.51930.19690.22990.44710.62240.28160.35130.2230.13330.2760.49780.60850.64370.78480.17490.16070.39250.87880.17890.40740.11080.11090.1671 0.62140.27580.2227
1000 Узбекских сум (UZS )
ко всем валютам
17.01500.54640.49180.57150.50760.30490.40910.35170.43890.83570.31690.370.71961.00170.45310.56530.35880.21460.44420.80110.97921.03591.2630.28150.25870.63161.41430.28790.65560.17820.17840.26881.6094 0.44380.3584
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.34131.23111.10811.28781.14380.68690.92170.79250.98891.88310.7140.83361.62142.25711.0211.27370.80850.48341.00091.80522.20642.33412.8460.63430.58281.42323.18690.64871.47720.40150.40190.60573.62652.2534 0.8075
10 Китайских юаней (CNY)
ко всем валютам
47.48301.52461.37231.59491.41650.85071.14150.98141.22472.33210.88431.03242.0082.79521.26441.57741.00130.59861.23952.23562.73252.89073.52450.78550.7218 1.76263.94670.80341.82940.49720.49770.75014.49122.79071.2385 

В избранное