Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/11/2011


Относительные курсы валют по данным ЦБ РФ на 04.11.2011

1.50970.3542< td class=goup>0.571210 Новых туркменских манат (TMT)
ко всем валютам
< td class=cr1> 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.4977 0.87621.04250.90710.55620.74620.6430.79730.58210.68061.30981.83170.81881.02130.64830.38660.80251.46191.77291.88272.30390.5060.46631.15722.58080.52561.19170.32930.32620.48562.90791.8030.82580.6486
10000 Белорусских рублей (BYR)
ко всем валютам
35.94851.1414 1.18981.03520.63480.85170.73390.90991.7230.66440.77681.49492.09050.93451.16560.73990.44120.91591.66852.02342.14882.62940.57750.53221.32072.94550.59981.36010.37590.37230.55423.31882.05780.94250.7403
1 Канадский доллар (CAD)
ко всем валютам
30.21530.95930.8406 0.87020.53360.71580.61690.76481.44820.55840.65291.25651.75710.78550.97970.62190.37080.76981.40241.70071.80612.21010.48540.44731.11012.47580.50421.14320.31590.3130.46582.78951.72960.79220.6222
1 Швейцарский франк (CHF)
ко всем валютам
34.72621.10250.9661.1493 0.61320.82270.70890.8791.66440.64180.75041.44412.01940.90271.12590.71470.42620.88481.61171.95462.07572.540.55780.51411.27582.84540.57941.31380.36310.35970.53533.2061.98780.91040.7151
10 Датских крон (DKK)
ко всем валютам
56.63361.79811.57551.87441.6309 1.34171.15621.43342.71441.04671.22372.35513.29341.47221.83621.16560.6951.44292.62853.18763.38524.14240.90970.83842.08074.64040.94492.14260.59210.58660.8735.22853.24181.48481.1662
1 Евро (EUR)
ко всем валютам
42.21281.34021.17431.39711.21560.7454 0.86181.06842.02320.78020.91221.75542.45481.09731.36860.86880.51811.07551.95922.37592.52323.08760.67810.62491.55093. 45880.70431.5970.44140.43720.65073.89712.41641.10670.8693
1 Фунт стерлингов (GBP)
ко всем валютам
48.98611.55531.36271.62131.41070.8651.1605 1.23992.34790.90531.05852.03712.84861.27341.58821.00820.60121.24812.27362.75722.92813.5830.78690.72521.79974.01380.81731.85330.51220.50740.75514.52242.80411.28431.0088
100 Японских иен (JPY)
ко всем валютам
39.51041.25441.09911.30771.13780.69770.9360.8066 1.89370.73020.85381.6432.29761.02711.2810.81320.48491.00661.83382.22382.36172.88990.63470.58491.45163.23740.65921.49480.41310.40920.60913.64762.26171.03590.8136
100 Казахских тенге (KZT)
ко всем валютам
20.86440.66250.58040.69060.60090.36850.49430.4260.5281 0.38560.45090.86771.2 1330.54240.67650.42940.25610.53160.96841.17441.24721.52610.33520.30890.76661.70960.34820.78940.21820.21610.32171.92621.19430.5470.4297
10 Норвежских крон (NOK)
ко всем валютам
54.11191.7181.50531.79091.55830.95551.28191.10471.36962.5936 1.16932.25023.14671.40661.75441.11370.66411.37862.51153.04573.23443.95790.86920.80111.9884.43370.90292.04720.56580.56040.83414.99573.09751.41871.1143
10 Шведских крон (SEK)
ко всем валютам
46.28071.46941.28751.53171.33280.81721.09640.94481.17142.21820.8553 1.92462.69131.20311.50050.95250.5681.17912.1482.60492.76633.38510.74340.68521.70033.79210.77221.75090.48390.47930.71344.27272.64921.21340.9531
1 Сингапурских долларов (SGD)
ко всем валютам
24.0479 0.76350.6690.79590.69260.42470.56970.4910.60871.15260.44450.5197 1.39850.62510.77970.4950.29520.61271.11611.35351.43741.7590.38630.3560.88351.97040.40130.90980.25150.24910.37072.22011.37660.63050.4952
1 Турецкая лира (TRY)
ко всем валютам
17.19660.5460.47840.56920.49530.30370.40740.35110.43530.82430.31780.37160.7151 0.44710.55760.3540.21110.43820.79820.96791.02791.25790.27630.25460.63181.40910.2870.65060.17980.17810.26511.58760.98440.4509
10 Украинских гривен (UAH)
ко всем валютам
38.47061.22141.07021.27331.10790.67930.91140.78540.97371.84390.7110.83131.59982.2372 1.24730.79180.47210.98021.78552.16532.29952.81390.6180.56951.41343.15220.64191.45550.40220.39 850.5933.55172.20211.00860.7922
1 Доллар США (USD)
ко всем валютам
30.84380.97930.8581.02090.88820.54470.73070.62970.78071.47830.57010.66651.28261.79360.8018 0.63480.37850.78581.43151.7361.84372.2560.49550.45661.13322.52730.51471.16690.32250.31950.47552.84751.76560.80870.6352
1 СДР (XDR)
ко всем валютам
48.59011.54271.35171.60821.39930.8581.15110.9921.22992.32890.8981.04992.02062.82561.26311.5754 0.59631.2382.25522.73492.90443.55410.78050.71931.78523.98130.81071.83830.5080.50330.7494.48592.78141.27391.0006
1000 Армянских драм (AMD)
ко всем валютам
81.48962.58722.26692.6972.34671.43891.93051.66362.06253.90571.5061.76083.38874.73882.11832.64211.6771 2.07613.78214.58664.87095.96041.3091.20642.99386.6771.35963.0830.8520.8441.25617.52324.66462.13641.6781
1 Азербайджанский манат (AZN)
ко всем валютам
39.25151.24621.09191.29911.13040.69310.92990.80130.99351.88130.72540.84821.63232.28261 .02031.27260.80790.4817 1.82182.20932.34622.8710.63050.58111.44213.21610.65491.4850.41040.40650.60513.62372.24681.02910.8083
1 Болгарский лев (BGN)
ко всем валютам
21.54650.68410.59940.71310.62050.38050.51050.43990.54541.03270 .39820.46560.8961.2530.56010.69860.44350.26450.549 1.21281.28791.5760.34610.3190.79161.76550.35950.81520.22530.22320.33221.98921.23340.56490.4437
1 Бразильский реал (BRL)
ко всем валютам
17.76720.56410.49430.58810.51170.3138 0.42090.36270.44970.85160.32840.3840.73891.03320.46190.57610.36570.21810.45270.8246 1.0621.29960.28540.26310.65281.45580.29650.67220.18580.1840.27391.64031.01710.46580.3659
10 Чешских крон (CZK)
ко всем валютам
16.73020.53120.46540.55370.48180.29550.39640.34160.42350.80190.30920.36150.69580.97290.43490.54250.34440.20540.42630.77650.9417 1.22370.26880.24770.61471.37080.27920.6330.1750.17330.25791.54460.95770.43870.3446
100 Венгерских форинтов (HUF)
ко всем валюта м
13.67190.43410.38040.45250.39380.24150.32390.27910.34610.65530.25270.29550.56860.79510.35540.44330.28140.16780.34840.63460.76960.8172 0.21970.20240.50231.12030.22820.51730.1430.14160.21081.26220.78260.35850.2816
100 Индийских рупий (INR)
ко всем валютам
62.25731.97661.73192.06051.79291.09931.47491.2711.57582.9841.15061.34532.58893.62041.61842.01851.28130.7641.58622.88953.50413.72134.5537 0.92172.28735.10111.03882.35540.65090.64480 .95975.74763.56371.63221.282
100 Киргизских сом (KGS)
ко всем валютам
67.55282.14471.87922.23581.94531.19291.60031.37911.70983.23781.24841.45972.80913.92831.7562.19021.39030.8291.72113.13533.80224.03784.9411.0851 2.48185.5351.12712.55570.70630.69961.04136.23653.86681.7711.3911
1000 Вон Республики Корея (KRW)
ко всем валютам
27.21950.86420.75720.90090.78390.48070.64490.55570.6891.30460.50310.58821.13191.58290.70760.88250.56020.33410.69351.26331.53211.6271.9910.43730.403 2.23030.45421.02980.28460.28190.41962.5131.55810.71360.5605
1 Литовский лит (LTL)
ко всем валютам
12.20470.38750.33960.4040.35150.21560.28920.24920.30890.5850.22560.26380.50760.70980.31730.39570.25120.14980.3110.56650.6870.72960.89270.19610.18070.4484 0.20370.46180.12760.12640.18821.12680.69870.320.2514
1 Латвийский лат (LVL)
ко всем валютам
59.93741.9031.66741.98371.7261.05841.41991.22361.51712.87281.10771.29512.49253.48551.55811.94331.23360.73561.52712.78183.37353.58264.3840.96280.88732.20214.9111 2.26760.62670.62080.92395.53353.43091.57141.2343
10 Молдавских лей (MDL)
ко всем валютам
26.43270.83920.73530.87490.76120.46680.62620.53960.66911.26690.48851.09921.53710.68710.8570.5440.32440.67351.22681.48781.581.93340.42460.39130.97112.16580.4411 0.27640.27380.40752.44031.51310.6930.5443
10 Польских злотых (PLN)
ко всем валютам
95.65163.03682.66083.16572.75451.6892.266 1.95272.4214.58451.76772.06683.97765.56232.48643.10121.96861.17382.43694.43945.38375.71746.99631.53641.4163.51417.83731.59593.6187 0.99061.47448.83065.47522.50771.9697
10 Новых румынских лей (RON)
ко всем валютам
96.56193.06572.68623.19582.78071.70512.28761.97132.4444.62811.78452.08654.01545.61522.51013.13071.98731.1852.46014.48165.43495.77187.06291.55111.42953.54767.91191.61113.65321.0096 1.48858.91465.52732.53151.9884
10 Таджикских сомони (TJS)
ко всем валютам< /a>
64.87562.05971.80472.14721.86831.14561.53691.32441.6423.10941.1991.40182.69783.77261.68642.10341.33520.79621.65293.0113.65153.87784.74521.04210.96042.38355.31571.08242.45440.67830.6719 5.98943.71361.70081.336
10.83190.34390.30140.35850.3120.19130.25670.22120.27420.51920.20020.23410.45050.62990.28160.35120.2230.1330.2760.50280.60970.64750.79230.1740.16040.3980.88760.18080.40980.11330.11220.1670.62010.2840.2231
1000 Узбекских сум (UZS)
ко всем валютам
17.47000.55470.4860.57820.50310.30850.41390.35670.44220.83740.32290.37750.72651.01590.45420.56650.35960.21440.44510.81090.98331.04431.27790.28070.25870.64191.43150.29150.6610.18270.1810.26931.6129 0.4580.3598
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.14421.21111.06111.26251.09850.67360.90370.77870.96551.82820.7050.82421.58622.21820.99161.23670.78510.46810.97181.77042.14692.282.79 0.61270.56471.40143.12540.63651.44310.39880.39510.5883.52152.1835 0.7855
10 Китайских юаней (CNY)
ко всем валютам
48.56301.54181.3511.60731.39850.85751.15050.99141.22922.32760.89751.04942.01952.8241.26241.57450.99950.5961.23732.25392.73332.90283.55210.78010.71891.78423.97910.81031.83730.50780.5030.74864.48342.77981.2732 

В избранное