Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/10/2011


Относительные курсы валют по данным ЦБ РФ на 01.11.2011

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.8386 0.89841.05580.92180.56150.75480.66080.83471.5620.57930.68151.31961.85630.84611.0570.66190.40010.83031.47551.76771.86232.26380.5160.4821.17332.60490.53141.21770.32690.32650.50253.00961.86190.82650.6717
10000 Белорусских рублей (BYR)
ко всем валютам
35.44061.1132 1.17521.026< /td>0.6250.84020.73560.92911.73870.64490.75851.46892.06630.94181.17650.73670.44530.92431.64241.96772.07292.51990.57440.53651.3062.89960.59151.35550.36390.36340.55933.352.07250.920.7476
1 Канадский доллар (CAD)
ко всем валютам
30.1577 0.94730.851 0.87310.53190.7150.62590.79061.47950.54880.64551.24991.75830.80141.00120.62690.3790.78651.39761.67441.76392.14430.48880.45651.11132.46740.50331.15340.30970.30920.4762.85071.76360.78290.6362
1 Швейцарский франк (CHF)
ко всем валютам
34.54251.0850.97471.1454 0.60920.81890.71690.90561.69460.62850.73931.43162.01390.91791.14670.71810.43410.90091.60081.91782.02042.45610.55980.52291.27292.82610.57651.32110.35470.35420.54513.26522.020.89670.7287
10 Датских крон (DKK)
ко всем валютам
56.70601.78111.60011.88041.6417 1.34431.17691.48662.78191.03181.21372.35023.30611.50691.88241.17880.71251.47892.62793.14833.31674.03190.9190.85842.08964.63940.94632.16880.58220.58140.89495.36013.31611.47211.1962
1 Евро (EUR)
ко всем валютам
42.18331.3251.19031.39881.22120.7439 0.87551.10592.06950.76760.90291.74832.45941.1211.40030.87690.53011.10011.95492.3422.46732.99930.68370.63861.55443.45120.704 1.61340.43310.43250.66573.98742.46681.09510.8899
1 Фунт стерлингов (GBP)
ко всем валютам
48.18411.51341.35961.59781.3950.84981.1423 1.26322.36390.87681.03131.9972.80921.28041.59951.00160.60551.25662.23292.67522.81833.4260.7809 0.72941.77563.94220.80411.84290.49470.4940.76044.55462.81771.25081.0165
100 Японских иен (JPY)
ко всем валютам
38.14681.19821.07641.2651.10440.67280.90440.7917 1.87150.69410.81651.5812.22411.01371.26640.7930.47930.99491.76 782.11792.23122.71230.61830.57751.40573.1210.63661.4590.39170.39110.6023.60582.23080.99030.8047
100 Казахских тенге (KZT)
ко всем валютам
20.38400.64030.57520.6760.59020.35950.48330.42310.5344 0.37090.43630.84491.18850.54170.67670.42380.25620.53160.94471.13181.19231.44940.33040.30860.75121.66770.34020.77960.20930.2090.32171.92681.19210.52920.43
10 Норвежских крон (NOK)
ко всем валютам
54.96071.72631.55081.82251.59120.96931.3031.14071.44082.6963 1. 17632.27793.20431.46051.82451.14250.69061.43332.5473.05143.21463.90780.89070.8322.02534.49660.91722.10210.56430.56350.86745.19523.2141.42681.1594
10 Шведских крон (SEK)
ко всем валютам
46.72491.46761.31851.54941.35270.8241.10770.9 6981.22492.29230.8502 1.93652.72421.24171.55110.97130.58711.21862.16532.59422.73293.32230.75730.70731.72183.82280.77981.78710.47970.47910.73744.41672.73241.2130.9857
1 Сингапурских долларов (SGD)
ко всем валютам
24.12860.75790.68090.80010.69860.42560.5720.50080.63261.18380.43910.5164 1.40680.64120.8010.50160.30320.62931.11821.33971.41131.71560.39110.36530.88921.97410.40270.92290.24780.24740.38082.28081.4110.62640.509
1 Турецкая лира (TRY)
ко всем валютам
17.15230.53880.4840.56880.49660.30250.40670.3560.44970.84150.31210.36710.7109 0.45580.56940.35660.21560.44740.79490.95231.00331.21960.2780.25970.63211.40330.28630.6560.17610.17590.27071.62141.00310.44530.3619
10 Украинских гривен (UAH)
ко всем валютам
37.63211.1821.06191.24791.08950.66370.89220.78110.98661.84620.68480.80541.55972.194 1.24930.78230.47290.98141.7442.08942.20112.67570.60990.56971.38673.07890.6281.43930.38640.38590.59393.55722 .20070.97690.7939
1 Доллар США (USD)
ко всем валютам
30.12450.94620.850.99890.87210.53130.71420.62520.78971.47790.54820.64481.24851.75630.8006 0.62620.37850.78561.3961.67251.7622.14190.48830.4561.11012.46460.50281.15220.30930.30890.47542.84751.76170.7820.6355
1 СДР (XDR)
ко всем валютам
48.10791.5111.35751.59531.39280.84841.14050.99851.26122.36010.87541.02961.99392.80481.27841.597 0.60451.25462.22942.6712.81383.42060.77970.72821.77283.93590.80281.840.49390.49330.75924.54742.81331.24891.0148
1000 Армянских драм (AMD)
ко всем валютам
79.58922.49982.24582.63922.30411.40361.88681.65182.08643.90451.44821.70343.29864.64022.1152.64211.6544 2.07563.68834.41884.6551 5.6591.28991.20472.93286.51151.32823.0440.81710.8161.2567.52324.65422.06611.6789
1 Азербайджанский манат (AZN)
ко всем валютам
38.34591.20441.0821.27161.11020.67630.90910.79591.00531.88120.69770.82071.58932.23571.0191.2730.79710.4818  1.7772.1292.24292.72650.62150.58051.4133.13730.63991.46660.39370.39320.60523.62472.24240.99550.8089
1 Болгарский лев (BGN)
ко всем валютам
21.57920.67780.60890.71560.62480.38060.51160.44790.56571.05870.39270.46190.89441.2581 0.57350.71640.44860.27120.5628 1.19811.26221.53440.34980.32670.79521.76550.36020.82540.22160.22130.34062.03981.26190.56020.4552
1 Бразильский реал (BRL)
ко всем валютам
18.01170.56580.50830.59730.52150.31770.4270.37390.47220.8837< /td>0.32780.38550.74651.05020.47870.5980.37450.22640.46980.8347 1.05351.28070.29190.27270.66381.47370.30060.68890.1850.18470.28431.70261.05330.46760.38
10 Чешских крон (CZK)
ко всем валютам
17.09730.5370.48250.5670.4950.30 160.40540.35490.44820.83880.31110.3660.70860.99680.45440.56760.35540.21490.44590.79240.9493 1.21570.27710.25880.63011.39880.28540.65390.17560.17530.26991.61620.99990.44390.3607
100 Венгерских форинтов (HUF)
ко всем валютам
14.06440.44180.39690.46640.40720.24810.33350.29190.36870.690.25590.30110.58290.820.37380.46690.29240.17680.36680.65180.78090.8227 0.2280.21290.51831.15070.23470.5380.14440.14420.2221.32950.82250.36510.2967
100 Индийских рупий (INR)
ко всем валютам
61.70521.93811.74112.04611.78641.08821.46281.28071.61763.02721.12281.32072.55743.59751.63972.04841.28270.77531.60922.85953.42593.60914.3874 0.9342.27385.04841.02982.360.63350.63270.97385.83273.60841.60181.3017
100 Киргизских сом (KGS)
ко всем валютам
66.06602.07511.86422.19071.91271.16511.56621.37121.73193.24111.20211.4142.73813.85181.75562.19311.37330.83011.72293.06163.6683.86424.69741.0707 2.43455.40521.10252.52680.67830.67741.04266.24493.86341.7151.3937
1000 Вон Республики Корея (KRW)
ко всем валютам
27.13800.85240.76580.89990.78570.47860.64340.56330.71151.33140.49380.58091.12481.58220.72120.90090.56420.3410.70781.25761.50671.58731.92960.43990.4108 2.2 2030.45291.0380.27870.27830.42832.56521.5870.70450.5725
1 Литовский лит (LTL)
ко всем валютам
12.22290.3840.34490.40530.35390.21560.28980.25370.32050.59970.22240.26160.50660.71270.32480.40580.25410.15360.31880.56650.67870.7150.869 10.19810.18510.4504 0.2040.46750.12550.12540.19291.15540.71480.31730.2579
1 Латвийский лат (LVL)
ко всем валютам
59.92541.88221.69091.98711.73491.05681.42061.24371.5712.93991.09041.28262.48363.49381.59251.98931.24570.7531.5628 2.7773.32713.5054.26080.97120.90712.20824.9028 2.29190.61520.61440.94575.66453.50431.55561.2641
10 Молдавских лей (MDL)
ко всем валютам
26.14680.82130.73780.86710.7570.46110.61990.54270.68551.28280.47580.55961.08371.52440.69490.8680.54360.32860.68191.21171.45171.52931.85910.42380.39580.96352.13920.4364 0.26850.26810.41272.47161.5290.67880.5516
10 Польских злотых (PLN)
ко всем валютам
97.40833.05952.74853.232.821.71782.30922.02162.55364.77871.77242.08484.03715.67912.58853.23362.02481.22392.54034.5145.40815.69736.92591.57871.47453.58947.96941.62553.7255 0.99871.53729.20755.69622.52862.0548
10 Новых румынских лей (RON)
ко всем валютам
97.54083.06372.75233.23442.82381.72022.31242.02442.5574.78521.77482.08764.04265.68682.5923.2382.02761.22562.54384.52025.41555.70516.93531.58081.47653.59437.98021.62783.73061.0014 1.53939.225.7042.53212.0576
10 Таджикских сомони (TJS)
ко всем валютам
63.36931.9904 1.78812.10131.83461.11761.50231.31521.66123.10881.1531.35632.62643.69461.6842.10361.31730.79631.65262.93663.51833.70644.50571.0270.95922.33515.18451.05752.42360.65060.6497 5.993.70571.6451.3368
10 Новых туркменских манат (TMT)
ко всем валютам
10.57930.33230.29860.35080.30630.18660.25080.21960.27740.51910.19250.22650.43850.61680.28120.35120.220.1330.27590.49030.58740.61880.75230.17150.16020.38990.86560.17660.40470.10870.10850.167 0.61870.27470.2232
1000 Узб екских сум (UZS)
ко всем валютам
17.10060.53720.48260.56710.49510.30160.40540.3550.44830.8390.31120.3660.70880.9970.45450.56770.35550.21490.4460.79250.94951.00021.21590.27720.25890.63021.39910.28540.65410.17560.17540.26991.6165 0.4440.3608
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.52291.211.0871.27741.11530.67940.91330.79951.00991.88990.7010.82451.59662.2461.02371.27880.80080.48411.00471.78522.13882.25322.73910.62440.58311.41963.15170.64291.47340.39550.3950.6083.64142.2528 0.8127
10 Китайских юаней (CNY)
ко всем валютам
47.40661.4891.33771.5721.37250.83611.12390.98391.24282.32570.86261.01461.96482.76391.25981.57370.98550.59571.23632.19692.6322.77283.37070.76830.71761.74693.87860.79111.81310.48670.48610.74824.48112.77231.2307 

В избранное