Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/10/2011


Относительные курсы валют по данным ЦБ РФ на 08.10.2011

< tr>< td class=cr2>3.5569< td class=godn>1.83240.47720.1728
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.5790 0.56471.01810.90150.54270.730.63190.75151.45510.56980.66591.26861.80550.78460.98070.6310.36780.77081.42581.74621.80342.15470.48240.44391.15612.51710.5171.16950.3193.14220.4662.79041.71650.77870.6252
10000 Белорусских рублей (BYR)
ко всем валютам
55.92311.7709 1.80291.59640.9611.29271.1191.33082.57681.0091.17922.24653.19731.38931.73681.11730.65131.36492.52493.09233.19353.81580.85430.78612.04734.45750.91552.07110.56495.56450.82524.94153.03981.3791.1072
1 Канадский доллар (CAD)
ко всем валютам
31.01870.98230.5547 0.88550.53310.71710.62070.73821.42930.55970.65411.24611.77350.77060.96330.61980.36130.75711.40051.71521.77142.11650.47380.4361.13562.47240.50781.14880.31333.08650.45772.74091.68610.76490.6142
1 Швейцарский франк (CHF)
ко всем валютам
35.03101.10940.62651.1294 0.6020.80980.7010.83371.61420.63210.73871.40732.00290.87031.0880.69990.4080.8551.58161.93712.00052.39030.53510.49241.28252.79230.57351.29740.35393.48570.51693.09551.9042 0.86390.6936
10 Датских крон (DKK)
ко всем валютам
58.19301.84281.04061.87611.6612 1.34521.16441.38482.68141.04991.22712.33773.32711.44571.80731.16270.67781.42032.62743.21783.32313.97070.88890.8182.13044.63840.95262.15510.58785.79030.85875.14213.16321.4351.1521
1 Евро (EUR)
ко всем валютам
43.26141.370.77361.39471.2350.7435 0.86571.02951.99340.78050.91221.73792.47341.07481.34360.86440.50391.05591.95322.39222.47052.95190.66090.60811.58383.4483 0.70821.60220.4374.30460.63843.82272.35151.06680.8565
1 Фунт стерлингов (GBP)
ко всем валютам
49.97841.58270.89371.61131.42670.85891.1553 1.18932.30290.90171.05392.00772.85751.24171.55220.99860.58211.21982.25652.76362.85413.41020.76350.70251.82973.98370.81821.85090.50484.9730.73754.41622.71671.23240.9895
100 Японских иен (JPY)
ко всем валютам
42.02351.33080.75151.35481.19970.72220.97140.8409 1.93640.75820.88611.68812.40271.0441.30510.83960.48941.02571.89732.32372.39982.86740.64190.59071.53853.34960.68791.55630.42454.18150.62013.71332.28431.03630.832
100 Казахских тенге (KZT)
ко всем валютам
21.70280.68730.38810.69970.61960.3730.50170.43430.5165 0.39160.45770.87191.24090.53920.6740.43370.25280.52970.97991.20011.23941.48090.33160.30510.79451.72990.35530.80380.21922.15950.32031.91771.17970.53520.4297
10 Норвежских крон (NOK)
ко всем валютам
55.42831.75530.99121.7871.58230.95251.28131.10911.3192.554 1.16882.22663.1691.3771.72141.10750.64561.35292.50253.06493.16533.7820.84670.77912.02924.41810.90742.05280.55995.51520.81794.89783.01291.36681.0974
10 Шведских крон (SEK)
ко всем валютам
47.42551.50190.84811.5291.35390.8151.09630.9491.12862.18530.8557 1.90512.71151.17821.47290.94760.55241.15752.14122.62242.70833.2360.72450.66661.73623.78020.77641.75640.4794.7190.69984.19072.57791.16950.939
1 Сингапурских долларов (SGD)
ко всем валютам
24.89410.78 840.44520.80260.71070.42780.57550.49810.59241.14710.44920.525 1.42330.61850.77310.49740.290.60761.1241.37651.42161.69860.38030.350.91141.98430.40750.9220.25152.47710.36742.19971.35320.61390.4929
1 Турецкая лира (TRY)
ко всем валютам
17.49080.55390.31280.56390.49930.30060.40440.350.41630.8060.31560.36890.7027 0.43460.54320.34950.20370.42690.78970.96720.99891.19350.26720.24590.64041.39420.28640.64780.17671.74040.25811.54560.95080.43130.3463
10 Украинских гривен (UAH)
ко всем валютам
40.25311.27470.71981.29781.14910.69180.93050.80550.95791.85480.72630.84881.6172.3014 1.25010.80430.46880.98251.81742.22582.29872.74660.61490.56581.47363.20850.6591.49080.40664.00530.5942.1880.99260.797
1 Доллар США (USD)
ко всем валютам
32.20051.01970.57581.03810.91930.55340.74440.64430.76631.48380.5810.6791.29351.8410.8 0.64340.3750.78591.45381.78051.83882.19720.49190.45271.17892.56660.52721.19260.32533.2040.47522.84531.75030.79410.6375
1 СДР (XDR)
ко всем валютам
50.05211.5850.89511.61371.42880.86021.1571.00151.19112.30630.90311.05542.01072.86171.24351.5544 0.58291.22162.25982.76762.85833.41520.76460.70363.98950.81941.85370.50564.98030.73864.42272.72071.23420.991
1000 Армянских драм (AMD)
ко всем валютам
85.86802.71921.53552.76832.45131.47561.98491.71822.04343.95661.54921.81063.44944.90942.13332.66671.7156 2.09583.87684.7484.90355.8591.31171.2073.14356.84431.40573.18010.86738.5441.2677.58754.66742.11741.7
1 Азербайджанский манат (AZN)
ко всем валютам
40.97281.29750.73271.3211.16970.70410.94710.81990.9751.8880.73930.8641.64592.34261.01791.27250.8187 1.84992.26562.33982.79570.62590.5761.53.26590.67071.51740.41394.07690.60463.62052.22711.01040.8112
1 Болгарский лев (BGN)
ко всем валютам
22.14920.70140.39610.71410.63230.38070.5120.44320.52711.02060.39970.46710.88981.26640.55030.68790.44260.2580.5406 1.22481.26491.51130.33840.31140.81091.76550.36260.82030.22382.20390.32691.95721.2040.54620.4386
1 Бразильский реал (BRL)
ко всем валютам
18.08510.57270.32340.58310.51630.31080.41810.36190.43040.83340.32630.38140.72651.0340.44930.56170.36140.21070.44140.8166 1.03281.2340.27630.25420.66211.44160.29610.66980.18271.79950.26691.59810.98310.4460.3581
10 Чешских крон (CZK)
ко всем валютам
17.51170.55460.31320.56460. 49990.3010.40480.35040.41680.80690.3160.36930.70351.00120.43510.54390.34990.2040.42740.79070.9683 1.19490.26750.24620.64111.39580.28670.64860.17691.74250.25841.54740.95190.43190.3467
100 Венгерских форинтов (HUF)
ко всем валютам
14.65590.46420.26210.47250.41840.25190.33880.29330.34880.67530.26450.30910.58880.8380.36410.45520.29290.17070.35770.66170.81040.837 0.22390.2060.53661.16820.240.54280.14811.45830.21631.29510.79670.36140.2902
100 Индийских рупий (INR)
ко всем валютам
65.46812.07321.17072.11071.86891.12511.51341.311.55793.01661.18121.38052.62993.74311.62652.03321.3080.76251.59792.95583.62013.73864.4671 0.92022.39675.21831.07172.42460.66136.51420.9665.78493.55861.61441.2962
100 Киргизских сом (KGS)
ко всем валютам
71.14562.2531.27232.29372.0311.22261.64461.42361.6933.27821.28361.50022.8584.06771.76752.20951.42150.82861.73653.21223.9344.06284.85441.0868 2.60465.67081.16472.63480.71867.0791 1.04986.28663.86721.75441.4086
1000 Вон Республики Корея (KRW)
ко всем валютам
27.31630.86510.48850.88070.77980.46950.63150.54660.65011.25870.49290.5761.09741.56180.67870.84840.54580.31820.66671.23331.51051.55991.86390.41730.384 2.17730.44721.01170.27592.71810.40312.41381.48480.67360.5409
1 Литовский лит (LTL)
ко всем валютам
12.54600.39730.22440.40450.35820.21560.29010.25110.29860.57810.22640.26460.5040.71730.31170.38970.25070.14620.30630.56650.69380.71650.85610.19170.17640.4593 0.20540.46470.12681.24840.18521.10860.6820.30940.2484
1 Латвийский лат (LVL)
ко всем валютам
61.08991.93461.09241.96951.74391.04981.41221.22241.45382.81491.10221.28822.4543.49271.51771.89721.22060.71151.4912.75823.3783.48864.16830.93320.85872.23644.8693 2.26240.6176.07860.90145.39813.32061.50641.2095
10 Молдавских лей (MDL)
ко всем валютам
27.00250.85510.48290.87060.77090.46410.62420.54030.64261.24420.48720.56941.08471.54390.67090.83860.53950.31450.65911.21921.49311.5421.84250.41250.37960.98862.15230.4421 0.27282.68680.39852.3861.46780.66590.5346
10 Польских злотых (PLN)
ко всем валютам
99.01143.13541.77053.1922.82641.70152.28871.98112.35614. 56221.78632.08783.97745.66082.45983.07491.97821.15312.41664.47035.47485.65416.75581.51241.39173.62477.89191.62083.6668 9.85181.4618.74895.38192.44151.9603
10 Новых румынских лей (RON)
ко всем валютам
10.05010.31830.17980.32410.28690.23240.20110.23920.46310.18140.2120.40380.57460.24970.31220.20080.11710.24530.45380.55580.5740.68580.15360.14130.3680.80110.16460.37220.1016 0.14830.88810.54630.24790.199
10 Таджикских сомони (TJS)
ко всем валютам
67.77 342.14621.2122.1851.93471.16471.56671.35611.61283.12281.22281.42912.72253.87491.68372.10481.35410.78931.65423.05993.74753.87024.62441.03530.95272.48115.4021.10952.50990.68466.7436 5.98863.68391.67121.3418
10 Новых туркменских манат (TMT)
ко всем валютам
11.31710.35840.20240.36490.32310.19450.26160.22650.26940.52150.20420.23870.45470.64710.28120.35150.22620.13180.27630.5110.62580.64630.77220.17290.15910.41430.90210.18530.41920.11441.12610.167 0.61520.27910.2241
1000 Узбекских сум (UZS)
ко всем валютам
18.39740.58260.3290.59320.52520.31620.42530.36820.43780.84770.3320.3880.73911.05190.45710.57140.36760.21430.44910.83071.01731.05061.25530.28110.25860.67351.46640.30120.68140.18591.83060.27151.6257 0.45370.3643
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.55431.28430.72521.30751.15770.69690.93750.81150.96511.86870.73170.85521.62912.31871.00751.25950.81030.47230.98981.8312.24252.31592.76710.61950.57011.48473.23250.66391.50190.40964.03530.59843.58352.2044 0.8029
10 Китайских юаней (CNY)
ко всем валютам
50.51061.59950.90331.62841.44190.8681.16761.01071.2022.32740.91131.06512.02912.88791.25491.56871.00920.58831.23282.28052.7932.88443.44650.77160.711.84924.02610.82691.87060.51025.02590.74534.46332.74561.2456 

В избранное