Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/10/2011


Относительные курсы валют по данным ЦБ РФ на 04.10.2011

< td class=godn>2.31790.614
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.4288 0.5441.01050.87810.53770.72350.62070.74081.42910.56760.66481.26341.80060.7720.96440.61760.36070.7581.41321.81221.79022.12280.47620.43541.13912.49460.51241.13760.31963.13170.45822.74381.68450.78070.6149
10000 Белорусских рублей (BYR)
ко всем валютам
57.78191.8386 1.85791.614 40.98851.33021.14121.36192.62741.04341.22232.32273.31031.41931.77311.13540.66321.39352.59813.33163.29123.90280.87550.80052.09424.58620.94212.09140.58765.75770.84245.04443.09691.43531.1304
1 Канадский доллар (CAD)
ко всем валютам
31.10230.98970.5383 0.8690.53210.7160.61430.73311.41430.56170.65791.25031.78190.7640.95440.61120.3570.75011.39851.79331.77162.10080.47130.43091.12732.46860.50711.12570.31633.09920.45352.71531.6670.77260.6085
1 Швейцарский франк (CHF)
ко всем валютам
35.79241.13890.61951.1508 0.61230.8240.70690.84371.62760.64630.75711.43882.05060.87921.09830.70340.41080.86321.60942.06372.03872.41760.54230.49591.29722.84090.58361.29550.3643.56660.52193.12471.91830.88910.7002
10 Датских крон (DKK)
ко всем валютам
58.45981.86011.01181.87961.6334 1.34581.15451.37792.65831.05561.23662.353.34921.4361.79391.14880.67091.40982.62863.37073.32983.94860.88580.80992.11884.640.95312.11590.59455 .82520.85235.10363.13321.45221.1436
1 Евро (EUR)
ко всем валютам
43.44111.38230.75191.39681.21370.7431 0.85791.02391.97540.78450.91891.74632.48881.06711.3330.85370.49861.04771.95332.50482.47442.93420.65820.60191.57453.4480.70831.57230.44184.32870.63343.79242.32831.07910.8498
1 Фунт стерлингов (GBP)
ко всем валютам
50.63681.61120.87641.62811.41480.86621.1657 1.19352.30250.91441.07112.03552.9011.24381.55390.9950.58121.22122.27682.91962.88423.4202 0.76720.70151.83524.01910.82561.83280.5155.04570.73834.42062.71391.25790.9906
100 Японских иен (JPY)
ко всем валютам
42.42811.350.73431.36421.18540.72580.97670.8379 1.92930.76620.89751.70562.43071.04221.3020.83370.4871.0232< /td>1.90772.44632.41672.86580.64290.58781.53773.36760.69181.53570.43154.22780.61863.7042.2741.05390.83
100 Казахских тенге (KZT)
ко всем валютам
21.99210.69980.38070.70710.61450.37620.50630.43440.5184 0.39720.46520.88411.260.5 4020.67490.43220.25240.53040.98891.26811.25271.48550.33320.30470.79711.74560.35860.7960.22372.19140.32071.921.17870.54630.4303
10 Норвежских крон (NOK)
ко всем валютам
55.38111.76220.95851.78071.54730.94741.27491.09371.30532.5183&nbs p;1.17152.22623.17281.36041.69941.08830.63561.33562.49023.19323.15443.74070.83910.76732.00724.39570.90292.00450.56325.51850.80744.83482.96821.37571.0834
10 Шведских крон (SEK)
ко всем валютам
47.27631.50430.81821.52011.32090.80871.08830.93371.11432.14970.8537 1.90042.70851.16131.45070.9290.54261.14012.12572.72592.69283.19320.71630.6551.71343.75240.77081.71110.48084.71090.68934.12732.53381.17440.9249
1 Сингапурских долларов (SGD)
ко всем валютам
24.87710.79160.43060.79990.69510.42560.57270.49130.58641.13120.44920.5263 1.42520.61110.76340.48890.28550.61.11861.43441.4171.68030.3770.34470.90171.97450.40560.90040.2532.47890.36272.17181.33330.6180.4867
1 Турецкая лира (TRY)
ко всем валютам< /td>
17.45530.55540.30210.56130.48770.29860.40190.34480.41150.79380.31520.36930.7017 0.42880.53570.3430.20040.4210.78491.00650.99431.1790.26450.24190.63271.38550.28460.63180.17751.73940.25451.52390.93560.43360.3415
10 Украинских гривен (UAH)
ко всем валютам
40.71181.29540.70461.3091.13750.69650.93720.8040.95961.85130.73520.86121.63662.3324 1.24930.80.46730.98181.83062.34742.31892.74980.61690.56411.47553.23140.66381.47350.4144.05670.59363.55422.1821.01130.7964
1 Доллар США (USD)
ко всем валютам
32.58901.0370.56411.04790.91060.55750.75020.64360.76811.48190.58850.68941.311.8670.8005 0.64040.3740.7861.46531.8791.85632.20120.49380.45151.18112.58660.53141.17960.33143.24740.47522.84511.74670.80950.6375
1 СДР (XDR)
ко всем валютам
50.89161.61930.88081.63631.42190.87061.17161.00511.19952.31410.9191.07652.04582.91561.25011.5617 0.58411.22732.28832.93432.89873.43740.77110.70511.84454.03930.82971.8420.51765.07110.7424.44292.72761.26420.9956
1000 Армянских драм (AMD)
ко всем валютам
87.13642.77261.50812.80172.43451.49062.00591.72092.05383.96221.57341.84323.50274.9922.14042.67381.7122 2.10143.9185. 02414.96325.88551.32021.20723.15816.91611.42063.15380.88618.68271.27047.6074.67012.16451.7046
1 Азербайджанский манат (AZN)
ко всем валютам
41.46711.31940.71771.33331.15860.70940.95460.8190.97741.88560.74880.87721.66692.37571.01861.27250.81490.4759 1.86452.39092.36192.80090.62830.57451.50293.29130.67611.50090.42174.1320.60463.62012.22251.03010.8112
1 Болгарский лев (BGN)
ко всем валютам
22.24050.70770.3850.71510.62140.38050.5120.43930.52421.01130.40160.47050.89411.27420.54630.68250.43710.25530.5364 1.28241.26681.50220.3370.30820.80611.76530.36260.8050.22622.21620.32431.94161.1920.55250.4351
1 Бразильский реал (BRL)
ко всем валютам
17.34380.55190.30020.55770.48460.29670.39930.34260.40880.78870.31320.36690.69720.99370.42610.53220.34080.19910.41830.7799 0.98791.17150.26280.24030.62861.37660.28280.62780.17641.72830.25291.51420.92960.43090.3393
10 Чешских крон (CZK)
ко всем валютам
17.55680.55870.30390.56450.49060.30040.40420.34680.41390.79840.31710.37140.70581.00590.43130.53880.3450.20150.42340.78951.0123 1.18590.26610.24330.63631.39350.28630.63550.17861.74950.2561.53280.9410.43620.3435
100 Венгерских форинтов (HUF)
ко всем валютам
14.80540.47110.25630.47610.41370.25330.34090.29240.3490.67330.26740.31320.59520.84820.36370.45440.2910.170.35710.66570.85370.8433 0.22440.20520.53661.17520.24140.53590.15061.47530.21591.29260.79350.36780.2897
100 Индийских рупий (INR)
ко всем валютам
66.00302.10011.14232.12221.84411.12911.51941.30351.55573.00131.19181.39622.65323.78131.62132.02541.2970.75751.59172.96773.80563.75944.4581 0.91442.39215.23871.07612.38890.67126.57690.96235.7621 3.53751.63951.2912
100 Киргизских сом (KGS)
ко всем валютам
72.18402.29681.24932.32092.01681.23481.66171.42561.70143.28231.30351.52692.90174.13541.77312.2151.41840.82851.74083.24574.1624.11154.87561.0937 2.61625.72931.17692. 61260.73417.19281.05246.30173.86871.79311.4121
1000 Вон Республики Корея (KRW)
ко всем валютам
27.59210.8780.47760.88720.77090.4720.63520.5450.65041.25470.49830.58371.10921.58080.67780.84670.54220.31670.66541.24071.59091.57161.86370.41810.3823 2.190.44990.99870.28062.74940.40232.40881.47880.68540.5398
1 Литовский лит (LTL)
ко всем валютам
12.59920.40090.21810.40510.35210.21560.29010.24890.2970.57290.22750.26660.50650.72180.30950.38670.24760.14460.30390.56650.72650.71770.8510.19090.17460.4567 0.20550.45610.12821.25550.18371.10.67530.3130.2465
1 Латвийский лат (LVL)
ко всем валютам
61.33821.95171.06161.97221.71381.04931.4121.21141.44572.78921.10761.29752.46573.51411.50671.88221.20530.7041.47932.7583.53673.49384.1430.92940.84982.22314.8685 2.22010.62386.11210.89435.35493.28751.52371.1999
10 Молдавских лей (MDL)
ко всем валютам
27.62950.87920.47820.88840.7720.47270.63610.54570.65131.25640.49890.58451.11071.58290.67870.84790.5430.31710.66631.24241.59311.57381.86620.41870.38281.00142.1930.4505 0.2812.75320.40292.41211.48080.68640.5405
10 Польских злотых (PLN)
ко всем валютам
98.34033.1291.7023.16192.74761.68222.26381.94214.47171.77582.08023.95315.63392.41563.01761.93241.12862.37164.42175.67015.60136.64221.491.36243.56417.80531.60333.5593 9.79911.43378.58515.27062.44281.9238
10 Новых румынских лей (RON)
ко всем валютам
10.03570.31940.1737 0.32270.28040.17170.23110.19820.23660.45640.18130.21230.40350.5750.24660.3080.19720.11520.24210.45130.57870.57170.67790.15210.13910.36380.79660.16370.36330.1021 0.14640.87620.53790.24930.1964
10 Таджикских сомони (TJS)
ко всем валютам
68.59252.18251.18712.20541.91641.17341.5791.35461.61673.1191.23861.45092.75733.92971.68492.10481.34790.78721.65423.08423.95493.90694.6331.03930.95032.4865.44421.11832.48260.69766.8349 5.98823.67631.70391.3418
10 Новых тур кменских манат (TMT)
ко всем валютам
11.45480.36450.19830.36830.32010.1960.26370.22630.270.52090.20690.24230.46050.65630.28140.35150.22510.13150.27630.51510.66050.65250.77370.17360.15870.41520.90920.18680.41460.11651.14150.167 0.28460.2241
1000 Узбекских сум (UZS)
ко всем валютам
18.65850.59370.3230.60.52130.31920.42960.36850.43980.84850.3370.39470.75011.0690.45840.57260.36670.21420.450.8391.07591.06281.26030.28270.25850.67631.4810.30420.67540.18981.85930.27211.6289 0.46350.365
10 Южноафриканских рэндов (ZAR)
ко всем валютам
40.25821.2810.69681.29441.12480.68870.92680.79510.94891.83060.7270.85161.61832.30640.98891.23540.79110.46210.97091.81022.32122.29312.71920.610.5578 1.45913.19530.65641.45710.40944.01150.5873.51462.1577 0.7876
10 Китайских юаней (CNY)
ко всем валютам
51.12001.62660.88481.64371.42830.87451.17681.00961.20492.32450.92311.08142.0552.92871.25571.56871.00450.58671.23282.29862.9 4752.91173.45280.77460.70821.85284.05750.83351.85020.51995.09390.74534.46282.73981.2699 

В избранное