Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 17/10/2011


Относительные курсы валют по данным ЦБ РФ на 18.10.2011

1.531214.6576< td class=godn>2.5793
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.8128 0.59261.04160.92360.55510.74650.6540.79880.5750.67981.30521.89620.82831.03510.6570.38820.81351.45861.79261.83982.17040.50540.46811.17912.57420.52551.20730.31830.32250.4922.94821.81160.80490.6595
10000 Белорусских рублей (BYR)
ко всем валютам
53.68911.6877 1.75781.55870.93681.25991.10381.34812.58420.97031.14722.20273.20011.39781.74681.10870.65511.37282.46153.02523.10493.66290.85290.791.98984.34430.88692.03740.53710.54420.83024.97563.05731.35841.113
1 Канадский доллар (CAD)
ко всем валютам
30.54460.96020.569 0.88680.5330.71680.6280.7671.47020.55210.65271.25321.82060.79520.99380.63080.37270.7811.40041.72111.76652.08390.48520.44941.13212.47160.50461.15910.30560.30960.47232.83071.73940.77280.6332
1 Швейцарский франк (CHF)
ко всем валютам
34.44691.08290.64161.1278 0.60110.80830.70820.86491.6580.62260.7361.41332.05320.89681.12070.71140.42030.88081.57931.9411.99212.35020.54720.50691.27672.78730.5691.30720.34460.34920.53273.19241.96160.87160.7141
10 Датских крон (DKK)
ко всем валютам
57.31521.80171.06761.87651.6639 1.34491.17831.43912.75871.03591.22462.35143.41621.49221.86471.18360.69931.46552.62783.22953.31463.91030.91050.84332.12424.63770.94682.1750.57340.5810.88635.31163.26381.45011.1881
1 Евро (EUR)
ко всем валютам
42.61691.33970.79381.39531.23720.7436 0.87611.07012.05120.77020.91061.74842.54011.10951.38660.88010.521.08971.95392.40132.46462.90750.6770.62711.57953.44840.7041.61730.42630.4320.6593.94952.42681.07830.8835
1 Фунт стерлингов (GBP)
ко всем валютам
48.64441.52910.90611.59261.41220.84881.1415 1.22142.34130.87921.03941.99572.89941.26641.58271.00450.59351.24382.23022.7412.81323.31880.77280.71571.80293.93610.80351.8460.48660.49310.75224.50812.771.23081.0084
100 Японских иен (JPY)
ко всем валютам
39.82771.2520.74191.3041.15630.69490.93460.8188 1.9170.71980.8511.6342.37391.03691.29580.82250.4861.01841.8262.24422.30332.71730.63270.5861.47613.22270.65791.51140.39840.40370.61593.6912.2681.00770.8256
100 Казахских тенге (KZT)
ко всем валютам
20.77670.65310.3870.68030.60320.36250.48760.42720.5217 0.37550.4440.85241.2384 0.54090.6760.42910.25350.53130.95261.17071.20161.41750.33010.30570.77011.68120.34320.78850.20790.21060.32131.92551.18310.52570.4307
10 Норвежских крон (NOK)
ко всем валютам
55.33311.73941.03071.81161.60640.96551.29841.13761.38942 .6633 1.18232.27013.2981.44061.80031.14260.67511.41482.53693.11783.23.77510.8790.81412.05084.47730.9142.09980.55350.56090.85565.12793.15091.41.1471
10 Шведских крон (SEK)
ко всем валютам
46.80381.47130.87181.53241.35880. 81671.09830.96221.17522.25280.8459 1.92022.78971.21851.52280.96650.57111.19682.14592.63722.70683.19320.74350.68871.73473.78720.77311.77620.46820.47440.72384.33752.66521.18420.9702
1 Сингапурских долларов (SGD)
ко всем валютам
24.37510.76630.45410.79810.70770.42530.5720.50110.61211.17320.44060.5208 1.45290.63460.79310.50340.29740.62331.11761.37351.40971.6630.38720.35870.90341.97240.40270.9250.24390.24710.37692.2591.38810.61670.5053
1 Турецкая лира (TRY)
ко всем валютам
16.77780.52740.31250.54930.48710.29280.39370.3450.42130.80760.30330.35850.6884 0.43680.54590.34650.20470.4290.76930.94540.97031.14470.26660.24690.62191.35760.27720.63670.16790.17010.25951.55490.95540.42450.3 478
10 Украинских гривен (UAH)
ко всем валютам
38.41161.20750.71551.25761.11510.67020.90140.78970.96451.84880.69420.82071.57592.2895 1.24970.79320.46870.98221.76112.16442.22142.62060.61020.56521.42363.10810.63451.45770.38430.38940.5943.55982.18730.97190.7963
1 Доллар США (USD)
ко всем валютам
30.73700.96620.57251.00630.89240.53630.72130.63190.77181.47940.55550.65681.2611.83210.8003 0.63470.37510.78591.40921.73191.77762.09710.48830.45231.13922.48710.50771.16650.30750.31160.47532.84851.75030.77770.6372
1 СДР (XDR)
ко всем валютам
48.42771.52230.90211.58551.40590.8451.13640.99561.2162.33090.87531.03471.98682.88651.26081.5756 0.59091.23832.22032.72872.80073.3040. 76930.71261.79483.91860.81.83780.48450.49090.74894.4882.75771.22531.0039
1000 Армянских драм (AMD)
ко всем валютам
81.96532.57651.52672.68352.37951.43011.92341.6852.0583.94511.48141.75133.36274.88542.13392.66671.6926 2.09583.75794.61844.74025.59211.3021.2063.03786.63231.35393.11050.81990.83081.26747.5964.66742.07381.6991
1 Азербайджанский манат (AZN)
ко всем валютам
39.11061.22940.72851.28051.13540.68240.91780.80410.9821.88250.70690.83571.60462.33111.01821.27250.80770.4772 1.79322.20382.26192.66830.62130.57551.44953.16470.64611.48420.39130.39650.60483.62462.22710.98960.8108
1 Болгарский лев (BGN)
ко всем валютам
21.81170.68570.40630.71410.63320.38060.51190.44840.54771.04990.3942 0.46610.89491.30010.56790.70970.45040.26620.5577 1.2291.26141.48810.34650.3210.80841.7650.36030.82780.21820.22110.33732.02141.24210.55190.4522
1 Бразильский реал (BRL)
ко всем валютам
17.74760.55790.33060.58110.51530.30970.4165< /td>0.36490.44570.85430.32080.37920.72821.05790.46210.57750.36650.21660.45380.8137 1.02641.21090.2820.26120.65781.43610.29320.67350.17760.17990.27451.64481.01070.44910.3679
10 Чешских крон (CZK)
ко всем валютам
17.29180.54360.32210.56620.5020.30170.40580.35550.43420.83230.31260.36950.70951.03070.45020.56260.35710.2110.44220.79280.9744 1.17980.27470.25450.64091.39920.28570.65620.1730.17530.26741.60250.98470.43750.3585
100 Венгерских форинтов (HUF)
ко всем валютам
0.46080.27310.47990.42560.25580.3440.30140.36810.70550.26490.31320.60140.87370.38160.47690.30270.17890.37480.67210.82590.8477 0.23290.21570.54331.18610.24220.55630.14670.14860.22671.35840.83470.37090.3039
100 Индийских рупий (INR)
ко всем валютам
62.95341.97891.17262.06111.82761.09841.47721.29421.58073.031.13781.34512.58273.75221.6392.04821.30.76811.60972.88633.54723.64074.295 0.92632.33325.09391.03992.3890.62980.63810.97355.83413.58481.59281.305
100 Киргизских сом (KGS)
ко всем валютам
67.96852.13661.2662.22531.97321.18591.59491.39731.70663.27141.22841.45232.78854.05111.76952.21131.40360.82931.73793.11623.82983.93074.63711.0797 2.5195.49971.12270.67990.6891.0516.29893.87041.71971.409
1000 Вон Республики Корея (KRW)
ко всем валютам
26.98240.84820.50260.88340.78340.47080.63320.55470.67751.29870.48770.57661.1071.60830.70250.87790.55720.32920.68991.23711.52041.56051.84090 .42870.397 2.18330.44571.0240.270.27350.41732.50061.53650.68270.5594
1 Литовский лит (LTL)
ко всем валютам
12.35860.38850.23020.40470.35880.21570.290.25410.31040.59490.22340.26410.50710.73670.32180.40210.25520.15080.3160. 56670.69640.71480.84320.19640.18190.4581 0.20420.4690.12370.12530.19111.14540.70380.31270.2562
1 Латвийский лат (LVL)
ко всем валютам
60.54171.90311.12771.98211.75761.05631.42071.24461.52012.9141.09421.29362.48383.60851.5762 1.96971.25020.73871.5482.77573.41133.50124.13040.96170.89082.24384.8988 2.29750.60560.61370.93625.61063.44751.53181.255
10 Молдавских лей (MDL)
ко всем валютам
26.35200.82840.49090.86280.76510.45980.61840.54180.66171.26840.47630.56311.08121.57070.68610.85740.54420.32160.67381.20821.48491.5241.79790.41860.38780.97672.13230.4353 0.26360.26710.40752.44221.50060.66680.5463
10 Польских злотых (PLN)
ко всем валютам
99.97073.14251.86213.2732.90221.74432.3458 2.05522.51014.81171.80682.1364.10145.95862.60273.25252.06441.21972.55624.58345.6335.78146.82051.58811.47093.70518.08921.65133.7937 1.01331.54589.26475.69272.52932.0724
10 Новых румынских лей (RON)
ко всем валютам
98.66153.10141.83773.23012.86421.72142.31512.02832.47734.74871.78312.1084.04775.88052.56863.20992.03731.20372.52274.52345.55925.70576.73111.56731.45163.65667.98331.62973.7440.987 1.52569.14335.61822.49622.0452
10 Таджикских сомони (TJS)
ко всем ва лютам
64.67272.0331.20462.11741.87751.12841.51761.32951.62393.11281.16881.38182.65333.85471.68372.10411.33550.78911.65362.96513.64413.74014.41231.02740.95162.39695.23311.06832.45420.6470.6556 5.99353.68271.63631.3407
10 Новых туркменских манат (TMT)
ко всем валютам
10.79060.33920.2010.35330.31330.18830.25330.22190.2710.51940.19510.23060.44270.64320.2810.35110.22290.13170.27590.49480.60810.62410.73620.17150.15880.40.87320.17830.40950.1080.10940.1669  0.61450.27310.2237
1000 Узбекских сум (UZS)
ко всем валютам
17.56130.55210.32710.5750.50990.30640.41210.36110.4410.84530.31740.37530.72051.04670.45720.57140.36270.21430.44910.80520.98961.01561.19820.2790.25840.65091.4210.29 010.66650.17570.1780.27161.6275 0.44440.3641
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.52551.24250.73621.29411.14750.68970.92750.81260.99251.90240.71440.84451.62162.35591.0291.2860.81620.48231.01071.81222.22712.28582.69660.62790.58161.46493.19830.65291.50.39540.40070.61123.6632.2508 0.8194
10 Китайских юаней (CNY)
ко всем валютам
48.24141.51650.89861.57941.40050.84171.1320.99181.21132.32190.87191.03081.97922.87541.2561.56950.99620.58861.23352.21182.71822.78993.29130.76640.70981.78793.90350.79691.83070.48260.4890.7464.47072.74711.2206 

В избранное