Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/03/2016


Относительные курсы валют по данным ЦБ РФ на 01.04.2016

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
51.9839 1.54340.99380.73845.03080.67590.53350.86162.63330.63560.62321.03272.16812.01110.76620.54473.68121.18151.32072.7551.82652.11995.07090.55090.87421.49782.88093.02040.60292.59712.18341.13924.9549
10000 Белорусских рублей (BYR)
ко всем валютам
33.68340.648 0.64390.47853.25980.43790.34570.55831.70630.41190.40380.66911.40491.30310.49650.3532.38530.76560.85571.78511.18351.37363.28570.3570.56650.97051.86671.95710.39071.68281.41480.73823.2106
1 Канадский доллар (CAD)
ко всем валютам
52.31301.00641.5531 0.74315.06270.68010.53690.86712.650.63960.62711.03922.18182.02380.7710.54813.70451.18891.3292.77241.83812.13335.1030.55440.87971.50732.89913.03950.60672.61362.19731.14644.9862
1 Швейцарский франк (CHF)
ко всем валютам
70.40381.35442.09021.3459 6.81340.91530.72251.1669 3.56640.86080.8441.39862.93632.72361.03760.73774.98551.60011.78863.73112.47372.8716.86760.74611.18392.02853.90174.09060.81663.51742.95711.54286.7105
10 Датских крон (DKK)
ко всем валютам
10.33320.19880.30680.19760.1468 0.13440 .10610.17130.52350.12640.12390.20530.4310.39980.15230.10830.73180.23490.26260.54770.36310.42141.0080.10950.17380.29780.57270.60040.11990.51630.43410.22650.985
1 Евро (EUR)
ко всем валютам
76.92071.47982.28371.47041.09267.4441 0.78941.2753.89650.94050.92211.5283.20812.97581.13370.8065.4471.74821.95424.07652.70273.13677.50330.81521.29352.21624.26284.46930.89213.8433.23081.68567.3317
1 Фунт стерлингов (GBP)
ко всем валютам
97.44691.87462.89311.86281.38429.43051.2669 1.61524.93621.19151.16821.93584.06423.76981.43621.0216.90052.21472.47565.16433.42393.97379.50561.03271.63872.80765.40045.66191.13024.86844.09292.13549.2881
100 Японских иен (JPY)
ко всем валютам
60.33451.16071.79131.15340.8575.83890.78440.6192 3.05630.73770.72331.19862.51642.33410.88920.63224.27251.37121.53283.19752.11992.46045.88540.63941.01461.73843.34373.50560.69983.01432.53421.32225.7508
100 Казахских тенге (KZT)
ко всем валютам
19.74140.37980.58610.37740.28051.91050.25670.20260.3272 0.24140.23670.39220.82340.76380.2910.20691.3980.44870.50161.04630.69370.80511.92570.20920.3320.56881.09411.14710.2290.98630.82920.43261.8817
10 Норвежских крон (NOK)
ко всем валютам
81.79071.57342.42831.56351.16187.91541.06340.83941.35574.1432 0.98051.62483.41133.16411.20540.8575.79191.85892.07794.33462.87383.33537.97840.86681.37542.35664.53274.75220.94864.08633.43541.79247.7959
10 Шведских крон (SEK)
ко всем валютам
83.42171.60482.47671.59471.1858.07321.08460.85611.38274.22581.02 1.65723.47933.22721.22950.87415.90731.89592.11934.4212.93113.40188.13750.88411.40282.40354.62314.8470.96754.16773.50391.82817. 9513
1 Сингапурских долларов (SGD)
ко всем валютам
50.34140.96851.49460.96240.71514.87190.65450.51670.83442.55010.61550.6035 2.09961.94750.74190.52753.56491.14411.27892.66791.76882.05294.91060.53350.84661.45052.78992.9250.58392.51512.11451.10324.7983
1 Турецкая лира (TRY)
ко всем валютам
23.97710.46130.71190.45840.34062.32040.31180.24610.39751.21460.29320.28750.4763 0.92760.35340.25131.69790.5450.60921.27070.84250.97782.33890.25410.40320.69091.32881.39320.27811.19791.00710.52552.2854
10 Украинских гривен (UAH)
ко всем валютам
25.84960.49730.76750.49420.36722.50170.33610.26530.42851.30950.31610.30990.51351.0781 0.3810.27091.83050.58750.65671.370.90831.05412.52160.2740.43470.74481.43261.5020.29981.29151.08580.56652.4639
1 Доллар США (USD)
ко всем валютам
67.85521.30542.01451.29720.96396.56680.88220.69641.12473.43730.82970.81341.3482.83012.625 0.7114.8051.54221.72393.59612.38412.76716.6190.71911.14111.95513.76043.94260.7873.392.85011.4876.4676
1 СДР (XDR)
ко всем валютам
95.44511.83612.83361.82461.35579.23681.24090.97951.5824.83481.1671.14421.8963.98073.69241.4066 6.75882.16922.42475.05823.35353.89219.310 31.01151.6052.755.28945.54561.1074.76844.00892.09169.0973
1000 Армянских драм (AMD)
ко всем валютам
14.12180.27170.41930.270.20061.36670.18360.1450.23410.71540.17270.16930.28060.5890.54640.20820.148 0.3210.35880.74840.49 620.57591.37760.14970.23750.40690.78270.82060.16380.70560.59320.30951.3461
1 Азербайджанский манат (AZN)
ко всем валютам
44.00180.84651.30640.84120.6254.25830.57210.45160.72932.2290.5380.52750.87411.83521.70230.64850.46113.1159 1.11792.33191.54611.79444.29220.46630.741.26782.43852.55660.51042.19831.84820.96434.1941
1 Болгарский лев (BGN)
ко всем валютам
39.36370.75731.16870.75250.55923.80950.51180.4040.65251.9940.48130.47190.7821.64181.52280.58020.41252.78750.8946 2.08611.38311.60523.83980.41720.6621.13422.18152.28710.45661.96661.65340.86263.752
1 Бразильский реал (BRL)
ко всем валютам
18.86960.3630.56030.36080.26811.82620.24540.19370.31280.95590.23080.22620.37490.7870.730.27810.19781.33630.42890.4794 0.6630.76951.84070.20.31740.54371.04581.09640.21890.94280.79260.41351.7986
10 Чешских крон (CZK)
ко всем валютам
28.46160.54760.8450.54410.40432.75440.37010.29210.47181.44180.3480.34120.56541.18711.10110.41950.29822.01550.64690.72311.5084 1.16072.77640.30170.47860.82011.57731.65370.33011.4221.19550.62372.7128
100 Венгерских форинтов (HUF)
ко всем валютам
24.52300.47180.72810.46880.34842.37330.31890.25170.40651.24230.29990.2940.48721.02280.94870.36150.2571.73660.55740.6231.29970.8617 2.39220.25990.41240.70661.35911.42490.28451.22521.030.53742.3374
100 Индийских рупий (INR)
ко всем валютам
10.25160.19730.30440.1960.14570.99220.13330.10530.170.51930.12540.12290.20370.42760.39660.15110.10750.7260.2330.26050.54330.36020.4181 0.10870.17240.29540.56820.59570.11890.51220.43060.22470.9772
100 Киргизских сом (KGS)
ко всем валютам
94.36781.81542.80171.8041.34049.1325 1.22690.96851.56414.78021.15381.13131.87463.93583.65071.39080.98886.68252.14472.39745.00113.31573.84829.2052 1.58692.71895.22975.4831.09454.71463.96362.0688.9947
1000 Вон Республики Корея (KRW)
ко всем валютам
59.46891.1441.76561.13680.84475.75520.77320.61030.98573.01240.72710.71291.18142.48032.30060.87650.62314.21121.35161.51083.15162.08952.42515.8010.6302 1.71343.29573.45530.68972.97112.49781.30325.6683
10 Молдавских лей (MDL)
ко всем валютам
34.70850.6 6771.03050.66350.4933.3590.45130.35620.57531.75820.42440.41610.68951.44761.34280.51160.36372.45780.78880.88181.83941.21951.41543.38570.36790.5837 1.92352.01670.40261.73411.45790.76063.3083
10 Польских злотых (PLN)
ко всем валютам
18.04470.34720.53580.3450.25641.74630.23460.18520.29910.91410.22070.21640.35850.75260.69810.2660.18911.27780.41010.45850.95630.63410.73591.76020.19130.30350.5199 1.04850.20930.90160.7580.39551.72
10 Новых румынских лей (RON)
ко в сем валютам
17.21120.33110.5110.32910.24451.66570.22380.17670.28530.87190.21050.20640.34190.71790.66590.25370.18041.21880.39120.43730.91220.60480.70191.67890.18240.28950.49590.9539 0.19970.85990.72290.37721.6405
10 Таджикских сомони ( TJS)
ко всем валютам
86.22561.65872.55991.64831.22488.34461.1210.88491.42924.36781.05431.03371.71293.59623.33571.27080.90356.10591.95962.19054.56963.02963.51628.4110.91381.452.48434.77855.0099 4.30783.62161.8895 8.2186
10 Новых туркменских манат (TMT)
ко всем валютам
20.01630.38510.59430.38270.28441.93710.26030.20550.33181.0140.24480.240.39770.83490.77440.2950.20981.41750.45490.50851.06080.70330.81631.95260.21220.33660.57671.10931.1630.2322 0.84080.43871.9079
1000 Узбекских сум (UZS)
ко всем валютам
23.80880.45810.70690.45520.33822.30420.30960.24440.39471.20610.29110.28550.4730.9930.92110.35090.24951.6860.54110.60491.26180.83660.97092.32250.25230.40040.6861.31951.38340.27621.1895 0.52182.2694
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.63440.87791.35490.87240.64824.41630.59330.46840.75642.31170.5580.54710.90651.90331.76540.67260.47823.23151.03721.15942.41851.60341.86094.45150.48360.76741.31482.5292.65150.52932.27991.9168 4.3497
10 Китайских юаней (CNY)
ко всем валютам
10.49160.20190.31150.20060.14911.01540.13640.10770.17390.53150.12830.12580.20850.43760.40590.15470.110.7430.23850.26660.55610.36870.42791.02350.11120.17650.30230.58150.60960.12170.52420.44070.23 

В избранное