Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/03/2016


Относительные курсы валют по данным ЦБ РФ на 10.03.2016

0.1037< td class=cr2>0.3037< td class=goup>0.841< td class=goup>0.1152
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
53.9140 1.56360.99960.74475.06820.67870.52520.83832.56950.63920.63211.03132.16831.95170.7450.53563.66121.22731.32852.79851.83672.10525.01210.55910.90471.48692.93413.03220.58662.5292.12671.15034.853
10000 Белорусских рублей (BYR)
ко всем валютам
34.48190.6396 0.63940.47633.24150.43410.33590.53621.64340.40880.40430.65961.38 681.24830.47650.34262.34160.78490.84971.78991.17471.34643.20560.35760.57860.9511.87661.93940.37521.61751.36020.73573.1039
1 Канадский доллар (CAD)
ко всем валютам
53.93661.00051.5643 0.7455.07030.67890.52540.83872.57060.63950.63231.03172.16921.95250.74530.53583.66281.22781.32912.79971.83742.10615.01420.55930.9051.48752.93533.03350.58692.532.12761.15084.855
1 Швейцарский франк (CHF)
ко всем валютам
72.40651.3432.09991.3425 6.80660.91140.70541.12593.45090.85840.84881.3852.9122.62111.00050.71934.9171.64821.78423.75842.46662.82726.73120.75081.21491.99683.94044.07230.78783.39642.85621.54486.5176
10 Датских крон (DKK)
ко всем валютам
10.63780.19740.30860.19730.147 0.13390.16550.5070.12620.12480.20350.42790.38510.1470.10570.72240.24220.26220.55220.36240.41540.9890.11030.17850.29340.5790.59830.11580.4990.41970.2270.9576
1 Евро (EUR)
ко всем валютам
79.44881.47372.30411.47311.0973 7.4686 0.7741.23533.78650.94190.93141.51973.19522.8761.09780.78935.39531.80851.95774.12392.70653.10227.38590.82381.33312.19114.32374.46840.86443.72673.1341.69517.1515
1 Фунт стерлингов (GBP)
ко всем валютам
102.66021.90422.97731.90341.41799.65061.2922 1.59624.89281.21711.20351.96374.12873.71631.41841.01986.97152.33692.52965.32873.49734.00859.54371.06451.72252.83125.58685.77381.1174.81554.04962.19039.2408
100 Японских иен (JPY)
ко всем валютам
64.31551.1931.86521.19250.88836.0460.80960.6265 3.06530.76250.7541.23022.58662.32820.88870.63894.36761.4641.58483.33842.1912.51135.9790.66691.07921.77373.50013.61720.69983.01692.5371.37225.7893
100 Казахских тенге (KZT)
ко всем валютам
20.98230.38920.60860.38910.28981.97250.26410.20440.3263 0.24880.2460.40140.84390.75960.290.20851.42490.47770.51711.08920.71480.81931.95060.21760.35210.57871.14191.18010.22830.98430.82770.44771.8887
10 Норвежских крон (NOK)
ко всем валютам
84.35111.56462.44631.56391.1657.92941.06180.82171.31164.0202 0.98891.61353.39243.05351.16550.8385.72821.92012.07854.37842.87353.29367.84160.87461.41532.32634.59054.74410.91783.95673.32741.79977.5927
10 Шведских крон (SE K)
ко всем валютам
85.30561.58232.4741.58161.17828.01921.07380.8311.32644.06561.0114 1.63173.43083.0881.17870.84745.7931.94182.1024.42792.90613.33097.93040.88451.43142.35264.64244.79780.92824.00153.3651.827.6787
1 Сингапурских долларов (SGD)
ко всем валютам
52.28080.96981.51620.96940.72214.91470.65810.50930.81292.49170.61980.6129 2.10261.89260.72240.51943.55031.19011.28832.71371.7812.04144.86030.54210.87731.44182.84522.94040.56892.45242.06231.11554.706
1 Турецкая лира (TRY)
ко всем валютам
24.86520.46130.72120.46110.34352.33750.3130.24230.38671.18510.29480.29150.4757 0.90010.34360.24711.68860.5660.61271.29070.84710.97092.31160.25790.41730.68581.35321.39850.27061.16640.98090.53052.2382
10 Украинских гривен (UAH)
ко всем валютам
27.62500.51240.80120.51220.38162.59690.34780.26910.42961.31660.32760.32390.52841.111 0.38170.27451.8760.62890.68071.43390.94111.07872.56820.28650.46360.76191.50341.55370.30061.29581.08970.58942.4867
1 Доллар США (USD)
ко всем валютам
72.37751.34252.0991.34190.99966.80390.9110.70511.12543.44950.85810.84851.38442.91082.62 0.7194.91511.64761.78343.75692.46572.82616.72850.75051.21441.9963.93894.07070.78753.3952.85511.54426.515
1 СДР (XDR)
ко всем валютам
100.66771.86722.91951.86651.39049.46331.26710.98061.56534.79781.19351.18011.92564.04863.64411.3909 6.83622.29152.48055.22533.42943.93079.3 5851.04381.68912.77625.47845.66171.09534.7223.9712.14789.0615
1000 Армянских драм (AMD)
ко всем валютам
14.72580.27320.42710.27310.20341.38430.18540.14350.2290.70190.17460.17270.28170.59230.53310.20350.1463 0.33520.36290.76440.50170.5751.3690.15270.24710.40620.80140.82820.16030.69080.58090.31421.3256
1 Азербайджанский манат (AZN)
ко всем валютам
43.93170.81491.27410.81460.60684.12980.5530.4280.68312.09380.52090.5150.84041.76681.59030.6070.43652.9834 1.08252.28041.49661.71544.08410.45560.73721.21162.39082.47080.4782.06071.7330.93733.9545
1 Болгарский лев (BGN)
ко всем валютам
40.58400.75281.1770.75250.56063.81510.51090.39540.63111.93430.48120.47580.77631.63221.46920.56080.4032 2.7560.9238 2.10661.38261.58473.77290.42080.6811.11932.20862.28260.44161.90371.60090.86593.6531
1 Бразильский реал (BRL)
ко всем валютам
19.26570.35740.55880.35720.26611.81110.24250.18770.29960.91820.22840.22590.36860.77490.69750.26620.19141.30830.43860.4748 0.65640.75231.79110.19980.32330.53141.04851.08360.20970.90370.760.41111.7342
10 Чешских крон (CZK)
ко всем валютам
29.35490.54450.85140.54430.40552.75950.36950.2860.45651.39910.34810.34420.56151.18061.06270.40560.29171.99350.66820.72341.5237 1.14622.7290.30440.49260.80961.59761.6510.31941.3771.1580.62632.6424
100 Венгерских форинтов (HUF)
ко всем валютам
25.61080.47510.74280.47490.35382.40760.32240.24950.39831.22060.30030.48991.030.92710.35390.25451.73920.5830.63111.32940.8725 2.38090.26560.42980.70631.39381.44040.27871.20141.01030.54652.3054
100 Индийских рупий (INR)
ко всем валютам
10.75690.19960.3120.19950.14861.01120.13540.10480.16730.51270.12760.12610.20580.43270.38940.14870.10690.73050.24490.26510.55840.36650.4201 0.11160.18050.29670.58540.6050.11710.50460.42440.22950.9683
100 Киргизских сом (KGS)
ко всем валютам
96.44551.78892.7971.78821.33219.0 6641.2140.93951.49964.59661.14341.13061.84483.87883.49131.33260.95816.54952.19542.37655.00613.28553.76598.966 1.61832.65985.24865.42431.04944.5243.80442.05778.6814
1000 Вон Республики Корея (KRW)
ко всем валютам
59.59961.10551.72851.1050.82325.60270.75020.58060.92672.84050.70660.69871.142.3972.15750.82350.59214.04731.35671.46863.09362.03042.32725.54060.618 1.64373.24353.3520.64852.79572.3511.27165.3648
10 Молдавских лей (MDL)
ко всем валютам
36.26130.67261.05170.67230.50093.40880.45650.35330.56391.72820.42990.42510.69361.45841.31270.50110.36032.46250.82550.89351.88221.23531.41593.3710.3760.6085 1.97342.03940.39461.70091.43040.77373.264
10 Польских злотых (PLN)
ко всем валютам
18.37550.34090.5330.34070.25381.72740.23130.1790.28580.87580.21790.21550.35150.73910.66520.25390.18261.24790.41830.45280.95380.6260.71751.70830.19060.30840.5068 1.03350.20.8620.72490.39211.6541
10 Новых румынских лей (RON)
ко всем валютам
17.78050.32980.51570.32970.24561.67150.22380.17320.27650.84750.21080.20850.34010.71510.64370.24570.17671.20750.40480.43820.9230.60580.69431.6530.18440.29840.49040.9677 0.19350.83410.70140.37941.6005
10 Таджикских с омони (TJS)
ко всем валютам
91.91381.70492.66561.70421.26958.64041.15690.89541.42924.38061.08971.07751.75813.69653.32721.270.91316.24172.09222.26484.77093.13123.58898.54470.95311.54222.53485.0025.1694 4.31143.62571.9618.2735
10 Новых туркменских манат (TMT)
ко всем валютам
21.31890.39550.61830.39530.29452.00410.26840.20770.33151.01610.25280.250.40780.85740.77180.29460.21181.44780.48530.52541.10660.72630.83251.98190.22110.35780.5881.16021.19910.232 0.45491.919
1000 Узбекских сум (UZS)
ко всем валютам
25.35110.47030.73530.47010.35022.38320.31910.2470.39421.20830.30060.29720.4851.01960.91770.35030.25191.72160.57710.62471.31590.86370.98992.35680.26290.42540.69921.37971. 42580.27591.1892 0.54092.282
10 Южноафриканских рэндов (ZAR)
ко всем валютам
46.87150.86941.35940.86910.64744.40620.590.45660.72882.23390.55570.54950.89661.88511.69680.64760.46573.1831.0671.1552.43291.59681.83024.35740.4860.78651.29272.55082.63620.512.19861.8489 4.2191
10 Китайских юаней (CNY)
ко всем валютам
11.10950.20610.32220.2060.15351.04440.13990.10830.17280.52950.13180.13030.21250.44680.40220.15350.11040.75450.25290.27380.57670.37850.43381.03280.18650.30640.60460.62490.12090.52120.43830.2371 

В избранное