Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/03/2016


Относительные курсы валют по данным ЦБ РФ на 31.03.2016

< td class=godn>0.5757
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
51.9429 1.5471.00030.74055.05350.67870.53260.86142.63280.63870.62621.03622.17592.0180.76830.54933.69251.19751.32622.79281.83522.12585.09730.55380.88331.5042.87763.02120.60492.60572.18431.15024.9769
10000 Белорусских рублей (BYR)
ко всем валютам
33.57720.6465 0.64660.47873.26670.43870.34430.55681.70190.41290.40480.66981.4066 1.30450.49670.35512.38690.77410.85731.80541.18631.37423.29510.3580.5710.97221.86011.9530.39111.68441.4120.74353.2172
1 Канадский доллар (CAD)
ко всем валютам
51.92990.99981.5466 0.74035.05220.67850.53240.86112.63210.63860.6261 1.03592.17532.01750.76820.54923.69161.19721.32592.79211.83482.12535.09610.55370.88311.50362.87683.02050.60482.60512.18381.14994.9757
1 Швейцарский франк (CHF)
ко всем валютам
70.15421.35072.08941.351 6.82520.91660.71931.16333. 55580.86260.84581.39942.93872.72551.03770.74194.98711.61741.79123.7722.47862.87116.88450.74791.19292.03133.88644.08050.8173.51932.95011.55346.7219
10 Датских крон (DKK)
ко всем валютам
10.27880.19790.30620.1980.1466 0.13430.1 0540.17050.5210.12640.1240.20510.43060.39940.15210.10870.73070.2370.26250.55270.36320.42071.00870.10960.17480.29770.56950.59790.11970.51570.43230.22760.9849
1 Евро (EUR)
ко всем валютам
76.53861.47362.27951.47391.09117.4463 0.78471.26923.87940.94110.92271.52683.20622.97351.13220.80945.44091.76451.95424.11522.70423.13237.5110.8161.30152.21614.24014.45180.89143.83963.21861.69477.3336
1 Фунт стерлингов (GBP)
ко всем валютам
97.54421.8782.90511.8784 1.39059.48991.2745 1.61754.94411.19941.1761.94584.08613.78961.44281.03156.93422.24882.49055.24463.44633.9929.57231.03991.65872.82435.40385.67361.1364.89334.10192.15989.3462
100 Японских иен (JPY)
ко всем валютам
60.30741.1611 1.79611.16140.85975.86720.7880.6183 3.05670.74160.72711.2032.52632.34290.89210.63784.28711.39041.53983.24252.13072.46815.91820.6431.02551.74623.34093.50770.70233.02532.53611.33545.7784
100 Казахских тенге (KZT)
ко всем валютам
19.72970.37990.58760.380.28131.91950.25780.20230.3272 0.24260.23790.39360.82650.76650.29190.20871.40260.45490.50381.06080.69710.80751.93620.21040.33550.57131.0931.14760.22980.98980.82970.43691.8904
10 Норвежских крон (NOK)
ко всем валютам
81.32951.56582.42221.56621.15937.91241.06260.83381.34864.1222 0.98051.62243.40683.15961.2030.86015.78151.8752.07654.37282.87343.32847.98110.86711.3832.35494.50554.73050.94714.07993.42011.80087.7926
10 Шведских к рон (SEK)
ко всем валютам
82.95211.5972.47051.59741.18258.07031.08380.85051.37554.20451.02 1.65473.47483.22271.2270.87725.89691.91242.11794.46012.93083.39488.14040.88441.41052.40184.59544.82480.9664.16133.48831.83687.9 481
1 Сингапурских долларов (SGD)
ко всем валютам
50.13170.96521.49310.96540.71464.87720.6550.5140.83132.5410.61650.6044 2.11.94760.74160.53023.56381.15581.282.69541.77122.05174.91960.53450.85251.45162.77722.91590.58382.51492. 10821.11014.8034
1 Турецкая лира (TRY)
ко всем валютам
23.87270.45960.7110.45980.34032.32260.3120.24480.39591.210.29360.28780.4762 0.92750.35320.25251.69710.55040.60951.28360.84350.9772.34270.25450.4060.69131.32251.38860.27811.19761.00390.52862.2874
10 Украинских гривен (UAH)
ко всем валютам
25.74060.49560.76670.49570.3672.50430.33640.26390.42691.30470.31650.31040.51351.0783 0.38080.27221.82990.59350.65721.3840.90951.05352.5260.27450.43770.74531. 4261.49720.29981.29131.08250.572.4664
1 Доллар США (USD)
ко всем валютам
67.60761.30162.01351.3020.96376.57740.88340.69311.12113.42670.83130.81511.34862.83212.6265 0.7154.80611.55871.72623.6352.38862.76696.63460.72081.1496 1.95763.74543.93230.78743.39162.8431.4976.4779
1 СДР (XDR)
ко всем валютам
94.56881.82072.81651.82111.34819.20041.23560.96951.56824.79331.16281.14011.88653.96143.6741.3988 6.72262.18022.41455.08463.34123.87029.28031.00821.60812.73825.23895.50051.10134.74413.97682.0949.0611
1000 Армянских драм (AMD)
ко всем валютам
14.06730.27090.4190.27090.20061.36860.18380.14430.23330.71310.1730.16960.28070.58930.54660.20810.1488 0.32440.35920.75640.49711.38050.150.23920.40740.77930.81830.16390.70570.59160.31151.3479
1 Азербайджанский манат (AZN)
ко всем валютам
43.37710.83511.29190.83540.61844.22010.56680.44470.71932.19860.53340.5230.86531.81711.68520.64170.45873.0836  1.10752.33231.53261.77524.25680.46250.73761.2562.4032.5230.50522.1761.82410.96054.1562
1 Болгарский лев (BGN)
ко всем валютам
39.16780.75411.16650.75430.55843.81060.51180.40160.64951.98530.48160.47220.78131.64071.52170.57940.41422.78440.903 2.10591.38391.6033.84370.41760.6661.13412.16992.27820.45621.96491.64710.86733.7529
1 Бразильский реал (BRL)
ко всем валютам
18.59910.35810.5540.35820.26521.80950.24310.19070.30850.94270.22870.22430.37110.77910.72260.27520.19671.32220.42880.4749 0.65720.76121.82520.19830.31630.53861.03041.08180.21660.93310.78220.41191.7821
10 Чешских крон (CZK)
ко всем валютам
28.30430.5450.8430.54510.40352.75370.36990.29020.46941.43470.34810.34130.56461.18571.09960.41870.29932.01210.65260.72271.5219 1.15842.77760.30180.48130.81961.5681.64630.32971.41991.19030.62682.712
100 Венгерских форинтов (HUF)
ко всем валютам
24.43530.47050.72780.47060.34842.37730.31930.25060.40521.23860.30050.29460.48751.02360.94930.36150.25841.73710.56340.62391.31380.8634 2.39790.26050.41550.70751.35371.42130.28461.22581.02760.54112.3413
100 Индийских рупий (INR)
ко всем валютам
10.19030.19620.30350.19630.14530.99140.13320.10450. 1690.51650.12530.12290.20330.42690.39590.15080.10780.72440.2350.26020.54790.36010.4171 0.10870.17330.29510.56460.59280.11870.51120.42860.22570.9764
100 Киргизских сом (KGS)
ко всем валютам
93.80241.80592.79371.80641.33719.12591.22560.96171.55554.75441.15341.13091.87123.92933.64421.38750.99196.66822.16252.39495.04343.31413.83899.2051 1.5952.7165.19655.45591.09244.70563.94462.0778.9877
1000 Вон Республики Корея (KRW)
ко всем валютам
58.81071.13231.75161.13260.83845.72160.76840.6030.97522.98090.72320.7091.17322.46362.28480.86990.62194.18071.35591.50163.16212.07792.40685.77130.627 1.70283.2583.42070.68492.95032.47311.30225.635
10 Молдавских лей (MDL)
ко всем валютам
34.53770.6651.02870.66510.49243.36010.45130.35410.57271.75060.42470.41640.6891.44681.34180.51090.36532.45520.79630.88181.8571.22031.41353.38930.36820.5873 1.91342.00890.40221.73261.45240.76483.3093
10 Польских злотых (PLN)
ко всем валютам
18.05130.34760.53770.34770.25741.75620.23590.18510.29940.9150.2220.21770.36010.75620.70130.26710.19091.28330.41620.46090.97060.63780.73881.77150.19250.3070.5227 1.050.21030.90560.75910.39971.7296
10 Новых румынских лей (RON)
ко все м валютам
17.19290.3310.51210.33110.24511.67270.22470.17630.28510.87150.21140.20730.3430.72020.6680.25440.18191.22220.39640.4390.92440.60750.70371.68720.18330.29240.49790.9525 0.20030.86250.7230.38071.6474
10 Таджикских сомони (TJS)
ко всем валютам
85.87271.65332.55751.65371.22418.35441.1220.88041.4244.35251.05591.03531.7133.59723.33611.27020.90816.10451.97972.19254.61713.0343.51438.4270.91551.46022.48644.75724.9947 4.30783.61111.90148.2279
10 Новых туркменских манат (TMT)
ко всем валютам
19.93440.38380.59370.38390.28421.93940.26050.20440.33061.01040.24520.24040.39770.83510.77450.29490.21081.41710.45960.5091.07180.70430.81591.95630.21260.3390.57721.10441.15950.2322 0.83830.44141.9101
1000 Узбекских сум (UZS)
ко всем валютам
23.78040.45790.70830.4580.3392.31360.31070.24380.39441.20540.29240.28670.47440.99620.92390.35180.25151.69050.54830.60721.27860.84020.97322.33370.25360.40440.68861.31741.38320.2771.193 0.52662.2786
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.16360.86951.34510.86980.64384.39390.59010.46310.74892.28920.55540.54450.90091.89191.75460.66810.47763.21061.04121.15312.42831.59571.84834.43210.48150.7681.3 0772.5022.62690.5262.26571.8992 4.3274
10 Китайских юаней (CNY)
ко всем валютам
10.43680.2010.31090.2010.14881.01540.13640.1070.17310.5290.12840.12590.20820.43720.40550.15440.11040.7420.24070.26650.56120.36880.42721.0242 0.11130.17750.30220.57820.60710.12160.52360.43890.2311 

В избранное