Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/01/2015


Относительные курсы валют по данным ЦБ РФ на 31.01.2015

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
53.5303 1.21390.98290.71865.09860.68540.51470.91531.43240.60780.64211.04871.87131.23630.77660.55123.69670.60821.33962.02221.90372.12914.80954.64490.85041.39792.88673.04274.28762.7571.8920.89734.8548
10000 Белорусских рублей (BYR)
ко всем валютам
44.10050.8239 0.80980.59214.20040.56460.42410.7541.18010.50070.5290.8641.5417 1.01860.63980.45413.04550.50111.10361.66591.56841.75413.96233.82670.70061.15172.37822.50673.53232.27131.55870.73923.9996
1 Канадский доллар (CAD)
ко всем валютам
54.46361.01751.235 0.73125.18750.69730.52370.93121.45740.61840.65331.0671.9041.25790.79020.56093.76110.61881.3632.05741.93692.16624.89344.72590.86521.42232.93713.09574.36232.80511.9250.91294.9394
1 Швейцарский франк (CHF)
ко всем валютам
74.49381.39171.68921.3678 7.09520.95370.71631.2737 1.99340.84580.89351.45942.60421.72051.08080.76715.14430.84641.86422.81412.64922.96296.6936.46391.18341.94544.01724.23425.96673.83672.63291.24866.756
10 Датских крон (DKK)
ко всем валютам
10.49920.19620.23810.19280.141 0. 13450.1010.17960.2810.11920.1260.20570.36710.24250.15240.10820.72510.11930.26280.39670.37340.41760.94340.91110.16680.27420.56620.59680.8410.54080.37110.1760.9522
1 Евро (EUR)
ко всем валютам
78.11051.45921.77121.43421.0 4867.4397 0.75111.33552.09020.88680.93691.53022.73061.8041.13330.80435.39410.88751.95472.95072.77793.10677.01796.77771.24082.03984.21234.43986.25634.02292.76071.30927.084
1 Фунт стерлингов (GBP)
ко всем валютам
104.00711.9432.35851.90971.39629.90621.3316 1.77832.78311.18091.24752.03753.63592.40211.50891.0717.18241.18172.60283.92893.69884.13679.34469.02481.65222.71615.60885.91188.33055.35673.6761.74339.4326
100 Японских иен (JPY)
ко всем валютам
58.48881.09271.32631.0740.78525.57080.74880.5624 1.56510.66410.70161.14582.04471.35090.84860.60234.03910.66451.46372.20952.08012.32635.2555.07510.92911.52743.15413.32454.68473.01242.06720.98045.3045
100 Казахских тенге (KZT)
ко всем валютам
37.37110.69820.84750.68620.50173.55950.47850.35940.639 0.42430.44830.73211.30650.86310.54220.38492.58080.42460.93521.41171.32911.48643.35773.24270.59370.9762.01532.12422.99331.92471.32090.62643.3893
10 Норвежских крон (NOK)
ко всем валютам
88.08161.64551.99731.61731.18258.38941.12770.84691.5062.357 1.05651.72553.07922.03431.27790.9076.08271.00072.20423.32733.13253.50337.91387.64291.39922.30024.755.00667.0554.53653.11311.47647.9883
10 Шведских крон (SEK)
ко всем валютам
83.37361.55761.89061.53091.11937.9411.06740.80171.42552.2310.9466 1.63332.91461.92561.20960.85855.75750.94732.08643.14952.9653.31617.49087.23441.32442.17734.49614.7396.67794.2942.94671.3974< /td>7.5613
1 Сингапурских долларов (SGD)
ко всем валютам
51.04720.95371.15760.93730.68534.86210.65360.49090.87281.3660.57960.6123 1.78451.1790.74060.52573.52520.581.27751.92841.81542.03034.58644.42940.81091.33312.75282.90154.08872.62911.80420.85564.6296
1 Турецкая лира (TRY)
ко всем валютам
28.60600.53440.64870.52530.38412.72460.36630.27510.48910.76550.32480.34320.5604 0.66070.41510.29461.97550.3250.71591.08061.01741.13782.57022.48220.45450.74711.54271.6262.29131.47331.01110.47952.5944
10 Украинских гривен (UAH)
ко всем валютам
43.29930.80890.98190.79510.58134.12410.55440.41640.74041.15870.49160.51940.84831.5137 0.62820.44592.99010.4921.08361.63571.53991.72223.89033.75710.68 791.13082.3352.46123.46812.23011.53040.72583.9269
1 Доллар США (USD)
ко всем валютам
68.92911.28771.56311.26560.92536.56520.88250.66281.17861.84450.78260.82681.35042.40971.592 0.70984.76010.78321.7252.60392.45142.74166.193 5.9811.0951.80013.71713.91795.5213.55012.43621.15536.2513
1 СДР (XDR)
ко всем валютам
97.11701.81432.20221.78321.30379.251.24340.93381.66052.59881.10261.16491.90253.3952.2431.409 6.70661.10342.43033.66863.45383.86278.72568.42691.54282.53615.23725.52017.77875.00183.43241.62788.8077
1000 Армянских драм (AMD)
ко всем валютам
14.48090.27060.32840.26590.19441.37930.18540.13930.24760.38750.16450.17370.28370.50630.33450.21010.1492 0.16460.36240.54710.5150.5761.30111.25660.23010.37820.7810.82311.15990.74580.51180.24281.3133
1 Азербайджанский манат (AZN)
ко всем валютам
88.02081.64441.9961.61621.18168.38361.12690.84631.5052.35540.99941.05581.72443.07712.03291.2770.90646.0785  2.20273.3253.13033.50097.90837.63761.39832.29864.74675.00317.05014.53333.1111.47537.9828
1 Болгарский лев (BGN)
ко всем валютам
39.96120.74660.90620.73380.53653.80620.51160.38430.68331.06940.45370.47940.78291.3970.9230.5798< /td>0.41152.75960.454 1.50961.42121.58943.59043.46750.63481.04362.1552.27143.20082.05811.41240.66983.6242
1 Бразильский реал (BRL)
ко всем валютам
26.47250.49460.60030.48610.35542.52140.3390.25460.45270.70840.30060.31760.51860.92550.61140.38410.27261.82810.30080.6625 0.94151.05292.37852.29710.42060.69131.42761.50472.12041.36340.93570.44372.4009
10 Чешских крон (CZK)
ко всем валютам
28.11940.52530.63770.51630.37752.67830.360.27040.48080.75250.31930.33730.55090.9830.64950.4080.28961.94190.31950.70371.0623 1.11842.52652.440.44670.73441.51641.59832.25231.44830.99390.47142.5502
100 Венгерских форинтов (HUF)
ко всем валютам
25.14280.46970.57020.46170.33762.39480.32190.24180.4299 0.67280.28550.30160.49260.8790.58070.36480.25891.73630.28570.62920.94980.8942 2.2592.18170.39940.65661.35591.42922.01391.2950.88870.42152.2803
100 Индийских рупий (INR)
ко всем валютам
11.13020.2080.25240.20440.14951.06010.14250.10710.19030.29790.12640.13350.21810.38910.25710.16150.11470.76870.12650.27860.42050.39590.4427 0.96580.17690.29070.60030.63270.89150.57330.39340.18661.0095
100 Киргизских сом (KGS)
ко всем валютам
11.52470.21530.26140.21170.15481.09770.14760.11090.19710.30840.13090.13830.22580.40290.26620.16720.11870.79590.1310.28840.43540.40990.45841.0355 0.18310.3010.62150.65510.92310.59360.40740.19321.0452
1000 Вон Республики Корея (KRW)
ко всем валютам
62.95241.17611.42751.15590.84515.9960.8060.60531.07641.68460.71480.75511.23332.20071.45390.91330.64834.34730.71521.57542.37812.23882.50385.6565.4624 1.6443.39483.57825.04233.24222.2251.05525.7093
10 Молдавских лей (MDL)
ко всем валютам
38.29390.71540.86840.70320.51413.64740.49030.36820.65481.02470.43480.45940.75021.33870.88440.55560.39442.64450.43510.95831.44661.36191.52313.44063.32280.6083 2.06512.17673.06721.97231.35350.64193.473
10 Польских злотых (PLN)
ко всем валютам
18.54380.34650.42050.34050.2491.76630.23750.17830.31710.49630.21060.22250.36330.64830.42830.26910.1911.28060.21070.46410.70050.65950.73761.66611.60910.29460.4843 1.05411.48530.95510.65540.31091.6818
1 0 Новых румынских лей (RON)
ко всем валютам
17.59340.32870.3990.32310.23621.67570.22530.16920.30080.47080.19980.21110.34470.61510.40640.25530.18121.2150.19990.44030.66460.62570.69981.58071.52660.27950.45950.9488 1.40920.90620.62190.29491.5956
10 Таджикских сомони (TJS)
ко всем валютам
12.48510.23330.28320.22930.16761.18920.15990.12010.21350.33410.14180.14980.24460.43650.28840.18120.12860.86220.14190.31250.47170.44410.49661.12181.08340.19840.32610.67330.7097 0.64310.44130.20931.1323
10 Новых туркменских манат (TMT)
ко всем валютам
19.41660.36280.44030.35660.26071.84940.24860.18670.3320.51960.22050.23290.38040.67880.44850.28170.21.34090.22060.48590.73350.69060.77231.74451.68480.30850.50711 .04711.10371.5552 0.68630.32551.761
1000 Узбекских сум (UZS)
ко всем валютам
28.29420.52860.64160.51960.37992.69490.36230.27210.48380.75720.32130.33940.55430.98920.65350.41050.29141.95390.32150.70811.06891.00631.12542.54222.45510.44950.73891.52591.60832.26631.4573 0.47432.5661
10 Южноафриканских рэндов (ZAR)
ко всем валютам
59.66341.11461.35291.09550.8015.68270.76390.57371.02011.59660.67740.71571.16882.08571.3780.86560.61444.12020.67791.49312.25382.12182.3735.36055.17710.94781.55813.21753.39134.77883.07292.1087 5.411
10 Китайских юаней (CNY)
ко всем валютам
11.02640.2060.25010.20250.14811.05030.14120.10610.18860.29510.12520.13230.21610.38550.25470.160.11360.76150.12530.2760.41660.39220.43860.99070.95680.17520.2880.59470.62680.88320.56790.38980.1849 

В избранное