Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/01/2015


Относительные курсы валют по данным ЦБ РФ на 01.01.2015

2.3511< td class=cr2>0.79080.27210.6786
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
46.0642 1.18770.950.81040.50170.67380.52620.98011.49490.60870.63451.08311.90521.29570.81910.5656 3.88260.64261.31782.17681.86832.11950.51770.48240.8921.2782.88623.02084.28252.33471.98420.94690.5084
10000 Белорусских рублей (BYR)
ко всем валютам
38.78460.842 0.79980.68230.42250.56730.44310.82531.25870.51250.53420.9121.60411.0910 .68970.47623.2690.5411.10961.83281.57311.78450.43590.40620.75111.07612.43012.54343.60581.96581.67070.79730.4281
1 Канадский доллар (CAD)
ко всем валютам
48.49321.05281.2504 0.85310.52820.70930.5541.03181.57380.64080.66791.14032.00561.3640.86230.59544.08730.67641.38732.29161.96682.23120.5450.50780.93911.34543.03833.18014.50842.45782.08890.99690.5352
1 Швейцарский франк (CHF)
ко всем валютам
56.84591.23411.46571.1723 0.61920.83150.64941.20951.84480.75110.7831.33671.5991.01090.69794.79130.79291.62632.68632.30562.61550.63880.59531.10081.57723.56173.72785.28492.88122.44861.16860.6274
10 Датских крон (DKK)
ко всем валютам
91.81651.99332.36741.89341.6152 1.3431.04881.95362.97971.21321.26462.15893.79742.58261.63271.12737.73881.28072.62674.33883.7244.22451.03180.96151.77792.54745.75276.02118.5364.65363.9551.88741.0133
1 Евро (EUR)
ко всем валютам
68.36811.48421.76281.40991.20270.7447 0.7811.45472.21880.90340.94171.60762.82761.92311.21580.83945.76250.95361.95593.23082.77293.14570.76830.71591.32391.89684.28364.48346.35613.46522.9451.40540.7545
1 Фунт стерлингов (GBP)
ко всем валютам
87.54511.90062.25731.80541.54010.95351.2805 1.86272.84111.15681.20582.05853.62082.46251.55681.07487.37881.22112.50454.1373.55074.0280.98380.91671.69522.42895.48515.7418.13894.43713.7711.79960.9662
100 Японских иен (JPY)
ко всем валютам
46.99981.02041.21190.96930.82680.51190.68750.5369  1.52530.62110.64741.10511.94391.3220.83580.57713.96140.65561.34462.2211.90632.16250.52820.49220.91011.3042.94483.08224.36952.38222.02450.96620.5187
100 Казахских тенге (KZT)
ко всем валютам
30.81430.6690.79450.63550.54210.33570.4508 0.3520.6557 0.40720.42440.72461.27450.86680.5480.37842.59720.42980.88161.45621.24981.41780.34630.32270.59670.8551.93072.02082.86481.56181.32740.63350.3401
10 Норвежских крон (NOK)
ко всем валютам
75.68381.64311.95141.56081.33140.82431.10710.86461.61042.4562 1.04241.77963.13022.12881.34580.92926.37911.05572.16523.57653.06973.48230.85050.79251.46562.09984.74194.96327.03623.83593.26011.55580.8353
10 Шведских крон (SEK)
ко всем валютам
72.60681.57631.87211.49731.27731.0620.82941.54492.35630.9594 1.70723.00292.04231.29110.89146.11971.01282.07713.43112.94493.34070.81590.76031.4062.01444.54914.76146.75023.683.12751.49250.8013
1 Сингапурских долларов (SGD)
ко всем валютам
42.53010.92331.09660. 87710.74820.46330.62210.48590.90491.38030.5620.5858 1.7591.19630.75630.52223.58470.59331.21672.00981.7251.95690.4780.44540.82361.182.66472.78913.9542.15561.8320.87430.4694
1 Турецкая лира (TRY)
ко всем валютам
24.17890.52490.62 350.49870.42540.26340.35370.27620.51450.78470.31950.33310.5686 0.68010.430.29692.0380.33730.69171.14260.98071.11250.27180.25320.46820.67091.5151.58562.24791.22551.04150.49710.2669
10 Украинских гривен (UAH)
ко всем валютам
35.55250.77190.91670.73320.62550.38730.52010.40620.75651.15380.46980.48970.8361.4704 0.63220.43652.99660.49591.01711.68011.4421.63580.39960.37230.68850.98642.22762.33153.30531.8021.53140.73090.3924
1 Доллар США (USD)
ко всем валютам
56 .23761.22091.451.15980.98930.61250.82260.64241.19661.82510.74310.77461.32242.32591.5819 0.69054.740.78441.60892.65762.28092.58760.6320.58891.0891.56033.52363.6885.22832.85042.42241.15610.6207
1 СДР (XDR)
ко всем валютам
81.45341.76832.10021.67971.43290.88721.19140.93051.73312.64341.07631.12191.91523.36882.29111.4484 6.86541.13622.33023.84913.30373.74770.91540.8531.57732.25995.10345.34157.57264.12843.50861.67440.8989
1000 Армянских драм (AMD)
ко всем валютам
11.86450.25760.3060.24470.20880.12930.17360.13560.25250.38510.15680.16350.2790.49070.33380.2110.1457 0.16550.33950.56070.48130.54590.13340.12430.22980.32920.74340.77811.10310.60140.51110.24390.131
1 Азербайджанский манат (AZN)
ко всем валютам
71.69511.55651.84861.47851.26130.78091.04870.8191.52552.32670.94730.98751.68582.96522.01661.27490.88026.0429 2.0513.3882.90793.29880.80570.75081.38831.98914.4924.70166.66543.63383.08831.47380.7912
1 Болгарский лев (BGN)
ко всем валютам
34.95620.75890.90130.72090.6150.38080.51130.39930.74381.13450.46190.48150.8221.44580.98330.62160.42922.94630.4876 1.65191.41781.60840.39290.36610.67690.96992.19022.29243.24991.77171.50580.71860.3858
1 Бразильский р еал (BRL)
ко всем валютам
21.16180.45940.54570.43640.37230.23050.30960.24180.45030.68680.27970.29150.49760.87530.59530.37630.25991.78370.29520.6054 0.85830.97370.23780.22160.40980.58721.32591.38781.96741.07260.91160.4350.2336
10 Чешских крон (CZK)
ко всем валютам
24.65590.53530.63580.50850.43380.26860.36070.28170.52460.80020.32580.33960.57981.01980.69360.43850.30272.07820.34390.70541.1652 1.13450.27710.25820.47750.68411.54481.61692.29231.24971.06210.5069
100 Венгерских форинтов (HUF)
ко всем валютам
21.73430.47190.56040.44820.38240.23680.3180.24830.46250.70540.28720.29940.51110.89890.61140.38650.26691.83190.30320.62181.02710.8816 0.24430.22760.42090.6031.36181.42532.02061.10160 .93620.44680.2399
100 Индийских рупий (INR)
ко всем валютам
88.99061.93192.29451.83521.56550.96931.30171.01661.89352.8881.17591.22572.09253.68062.50311.58251.09267.50061.24132.54584.20533.60944.0945 0.93191.72322.4695.57575.83588.27334.51043.83331.82930.9821
100 Киргизских сом (KGS)
ко всем валютам
95.50172.07332.46241.96941.68011.04021.39691.09092.0323.09931.26191.31542.24563.94982.68631.69821.17258.04941.33212.73214.5133.87344.39411.0732 1.84932.64965.98366.2628 8.87864.84044.11371.96321.054
1000 Вон Республики Корея (KRW)
ко всем валютам
51.64341.12121.33161.0650.90850.56250.75540.591.09891.6760.68240.71131.21432.13591.45260.91840.63414.35280.72041.47742.44052.09462.37620.58040.5408 1.4328 3.23573.38674.80122.61752.22461.06160.57
10 Молдавских лей (MDL)
ко всем валютам
36.04400.78250.92940.74330.63410.39260.52730.41180.76691.16980.47630.49650.84751.49081.01390.6410.44263.0380.50281.03121.70331.46191.65840.40510.37750.698 2.25832.36373.3511.82691.55260.7410.3978
10 Польских злотых (PLN)
ко всем валютам
15.96070.34650.41160.32920.28080.17390.23350.18240.33960.5180.21090.21990.37530.66020.4490.28390.1961.34530.22270.45660.75430.64740.73440.17940.16720.30910.4429 1.04671.48390.8090.68750.32810.1762
10 Новых румынских лей (RON)
ко всем валютам
15.24920.33110.39320.31450.26830.16610.22310.17420.32450.49490.20150.21010.35860.63070.4290.27120.18731.28530.21270.43630.72070.61850.70170.1714< /td>0.15970.29530.42310.9555 1.41770.77290.65690.31350.1683
10 Таджикских сомони (TJS)
ко всем валютам
10.75640.23360.27740.22190.18930.11720.15740.12290.22890.34910.14220.14820.2530.44490.30260.19130.13210.90670.15010.30780.50830.43630.4950.12090.11270.20830.29850.6740.7054 0.54520.46340.22120.1188
10 Новых туркменских манат (TMT)
ко всем валютам
19.73040.42840.50880.40690.34710.21490.28860.22540.41980.64040.26070.27180.4640.81610.5550.35090.24231.6630.27520.56450.93240.80030.90790.22180.20660.38210.54741.23621.29391.8343 0.84990.40560.2178
1000 Узбекских сум (UZS)
ко всем валютам
23.21570.5040.59860.47880.40840.25290.33960.26520.4940.75350.30680.31980.54590.96020.6530.41290.28511.95680.32390.66 421.09710.94161.06820.26090.24310.44960.64411.45461.52252.15841.1767 0.47730.2562
10 Южноафриканских рэндов (ZAR)
ко всем валютам
48.64801.05611.25441.00320.85580.52990.71160.55571.03511.57880.64280.67011.14392.01211.36840.86510.59734.10031.39172.29891.97312.23840.54670.50940.9421.34973.0483.19034.52282.46572.0955 0.5369
10 Китайских юаней (CNY)
ко всем валютам
90.61671.96722.33651.86871.59410.9871.32551.03511.92812.94081.19741.24812.13073.74782.54891.61141.1125< /td>7.63771.2642.59234.28213.67534.16931.01830.94891.75472.51415.67755.94248.42454.59283.90331.8628 

В избранное