Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/01/2015


Относительные курсы валют по данным ЦБ РФ на 14.01.2015

< td class=godn>1.0882< td class=goup>1.06330.1366
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
53.0087 1.18750.97880.82965.13810.69050.54020.96811.50140.63390.6611.09211.86391.29210.81750 .57233.8750.64021.35082.18561.95922.19665.07434.83970.88591.32972.95863.09684.27422.90221.98190.93935.0668
10000 Белорусских рублей (BYR)
ко всем валютам
44.64200.8422 0.82430.69864.32710.58150.45490.81531.26440.53380.55660.91981.56980.68850.4823.26340.53921.13761.84071.651.84994.27344.07580.74611.11982.49162.6083.59962.44411.66910.7914.2671
1 Канадский доллар (CAD)
ко всем валютам
54.16181.02181.2133 0.84765.24990.70550.55190.98911.5340.64770.675 31.11591.90451.32030.83530.58473.95930.65421.38022.23322.00182.24445.18464.94490.90511.35863.02293.16424.36722.96532.0250.95975.1771
1 Швейцарский франк (CHF)
ко всем валютам
63.90311.20561.43151.1799 6.19410.83240.65121.1671.80990.76420.79681.31662.2471.55770.98560.68994.67140.77181.62842.63482.36182.6486.11715.83431.06791.6033.56663.73335.15263.49862.38921.13236.1082
10 Датских крон (DKK)
ко всем валютам
10.31690.19470.23120.19050.1615 0.13440.1 0520.18850.29220.12340.12870.21260.36280.25150.15920.11140.75420.12460.26290.42540.38130.42760.98760.9420.17250.25880.57590.60280.83190.56490.38580.18280.9862
1 Евро (EUR)
ко всем валютам
76.77351.44841.71981.41751.20157. 4416 0.78231.40212.17450.91810.95731.58182.69961.87141.1840.82885.61220.92721.95643.16552.83753.18137.34917.00931.2831.92584.2854.48526.19044.20322.87041.36037.3384
1 Фунт стерлингов (GBP)
ко всем валютам
98.14561.85152.19861.81211.53599.51311.2784 1.79242.77981.17361.22372.02213.45112.39241.51361.05957.17451.18542.5014.04673.62744.06699.39498.96061.64022.46195.47785.73377.91365.37333.66951.7399.3812
100 Японских иен (JPY)
ко всем валютам
54.75871.03311.22671.01110.8575.30770.71330.558 1.55090.65480.68281.12821.92551.33480.84450.59124.00290.66141.39542.25782.02392.26915.24184.99940.91511.37363.05633.19914.41532.9982.04730.97035.2341
100 Казахских тенге (KZT)
ко всем валютам
35.30770.66610.7910.65190.55263.42240.45990.35980.6448 0.42220.44030.72751.24150.86070.54460.38122.5810.42650.89981.45581.3051.46313.37983.22360.59010.88571.97072.06272.84691.93311.32010.62563.3749
10 Норвежских крон (NOK)
ко всем валютам
83.63111.57771.87341.54411.30888.10631.08940.85221.52732.3687 1.04281.7232.94072.03861.28980.90286.11351.01012.13113.44823.0913.46558.00567.63541.39762.09784.66774.88586.74334.57873.12681.48197.9938
10 Шведских крон (SEK)
ко всем валютам
80.20501.51311.79671.48091.25527.77421.04470.81731.46472.27170.9591 1.65252.82021.95511.2370.86595.8630.96872.04383.3072.96433.32357.67767.32261.34042.01194.47654.68566.4674.39112.99871.42117.6664
1 Сингап урских долларов (SGD)
ко всем валютам
48.53840.91571.08730.89620.75964.70480.63230.49460.88651.37480.58040.6052 1.70681.18320.74860.5243.54820.58621.23692.00131.7942.01144.64634.43150.81121.21762.70912.83573.91372.65741.81480.86014.6395
1 Турецкая лира (TRY)
ко всем валютам
28.43970.53660.63710.52510.44512.75670.37050.28980.51940.80550.34010.35460.586 0.69330.43860.30712.0790.34350.72471.17261.05111.17852.72242.59650.47530.71341.58731.66152.29321.55710.5042.7184
10 Украинских гривен (UAH)
ко всем валютам
41.02530.7740.9190.75750.6423.97660.53440.41810.74931.1620.49060.51160.84531.4426 0.63270.44292.9990.49551.04541.69151.51631.73.92723.74560.68561.02912.28982.39683.3082.24611.53390.72693.9214
1 Доллар США (USD)
ко всем валютам
64.84251.22331.45251.19721.01486.28510.84460.66071.18421.83650.77540.80851.3362.281.5806 0.74.740.78321.65232.67352.39652.6876.2075.92011.08361.62653.61913.78825.22843.552.42441.14896.198
1 СДР (XDR)
ко всем валютам
92.63661.74762.07511.71041.44978.97921.20670.94391.69182.62371.10771.1551.90863.25732.25811.4287 6.77181.11882.36063.81953.42383.83878.86768.45761.54812.32375.17035.41197.46945.07173.46351.64148.8546
1000 Армянских драм (AMD)
ко всем валютам
13.67990.25810.30650.25260.21411.3260.17820.13940.24990.38750.16360.17060.28190.48110.33350.2110.1477 0.16530.34860.56410.50560.56691.30951.2490.22870.34320.76360.79921.10310.7490.51150.24241.3076
1 Азербайджанский манат (AZN)
ко всем валютам
82.80231.56211.85491.52881.29588.02591.07860.84371.51222.34520.99011.03241.7062.91162.01841.2770.89396.0529 2.113.4143.06033.43127.92627.55981.38382.0774.62144.83746.67654.53333.09581.46727.9146
1 Болгарский лев (BGN)
ко всем валютам
39.24380.74040.87910.72460.61423.80390.51120.39990.71671.11150.46930.48930.80861.37990.95660.60530.42372.86880.474 1.61811.45051.62623.75663.58290.65590.98442.19032.29273.16432.14861.46730.69543.7511
1 Бразильский реал (BRL)
ко всем валютам
24.25380.45760.54330.44790.37962.35090.3160.24720.4430.6870.29010.30240.49970.85290.59120.37410.26191.7730.2930.6181 0.89641.00512.32172.21440.40540.60841.35371.4171.95571.32790.90680.42982.3183
10 Чешских крон (CZK)
ко всем валютам
27.05720.51050.60610.49960.42352.62270.35250.27570.49420.76640.32360.33740.55750.95140.65960.41730.29211.97790.32680.68951.1156 1.12122.59012.47030.45220.67871.51021.58072.18171.48141.01170.47952.5863
100 Венгерских форинтов (HUF)
ко всем валютам
24.13280.45530.54060.44560.37772.33920.31440.24590.44080.68350.28860.30090.49720.84860.58830.37220.26061.76420.29150.6150.99510.892 2.31012.20330.40330.60541.3471.40991.94591.32130.90230.42762.3068
100 Индийских рупий (INR)
ко всем валютам
10.44670.19710.23410.19290.16351.01260.13610.10650.19080.29590.1250.13030.2153 0.36740.25470.16120.11280.76370.12620.26630.43080.38610.4329 0.95380.17460.26210.58310.61030.84240.5720.39060.18510.9986
100 Киргизских сом (KGS)
ко всем валютам
10.95310.20670.24540.20230.17151.06170.14270.11170.20010.31030.1310.22570.38520.2670.1690.11830.80070.13230.27920.45170.40490.45391.0485 0.18310.27480.61140.63990.88320.59970.40960.19411.047
1000 Вон Республики Корея (KRW)
ко всем валютам
59.84101.12891.34051.10490.93655.80030.77950.60981.0929 1.69490.71560.74621.23292.10421.45870.92290.6464.37440.72271.52492.46732.21172.47975.72835.4634 1.50113.33993.4964.82513.27622.23741.06035.7199
10 Молдавских лей (MDL)
ко всем валютам
39.86630.75210.89310.73610.62393.86420.51930.40620.72811.12920.47670.49710.82141.40180.97180.61490.43042.91430.48151.01591.64381.47351.6523.81623.63980.6663 2.22512.3293.21452.18271.49060.70643.8106
10 Польских злотых (PLN)
ко всем валютам
17.91720.33810.40140.33090.280 41.73670.23340.18260.32730.50750.21430.22340.36920.63010.43680.27640.19351.30980.21640.45660.73880.66220.74251.71521.63590.29950.4495 1.04681.44470.9810.66990.31751.7126
10 Новых румынских лей (RON)
ко всем валютам
17.11740.3230. 38350.31610.26791.65920.2230.17450.31260.48490.20470.21350.35270.60190.41730.2640.18481.25130.20680.43620.70580.63270.70941.63861.56280.28610.42940.9554 1.38020.93720.640.30331.6362
10 Таджикских сомони (TJS)
ко всем валютам
12.40220.2340.27790.2290.19411.20220.16160.12640.22650.35130.14830.15470.25560.43610.30240.19130.13390.90670.14980.31610.51140.45840.5141.18721.13240.20730.31110.69220.7246 0.6790.46370.21981.1855
10 Новых туркменских манат (TMT)
ко всем валютам
18.26550.34460.40920.33730.28591.77050.2380.18620.33360.51740.21850.22780.37640.64230.44530.28170.19721.33530.22060.46550.75310.67510.75691.74851.66770.30530.45821.01951.06711.4728 0.6830.32371.7459
1000 Узбекских сум (UZS)
ко всем валютам
26.74680.50460.59920.49390.41862.59260.34840.27260.48850.75760.31990.33350.55110.94050.6520.41250.28881.95520.32310.68161.10280.98861.10842.56042.4420.4470.6711.49291.56262.15671.4644 0.4742.5566
10 Южноафриканских рэндов (ZAR)
ко всем валютам
56.43881.06481.26431.04210.88325.47060.73520.57511.03071.59850.67490.70371.16281.98461.37580.87040.60934.12570.68171.43822.32712.0862.33875.40265.15280.94321.41583.153.29724.55083.092.1102 5.394 7
10 Китайских юаней (CNY)
ко всем валютам
10.46200.19740.23440.19320.16381.01410.13630.10660.19110.29640.12510.13050.21560.36790.25510.16140.1130.76480.12640.26660.43140.38670.43361.00150.95520.17490.26250.5840.61120.84360.57280.3912 0.1854 

В избранное