Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/12/2014


Относительные курсы валют по данным ЦБ РФ на 05.12.2014

< td class=goup>64.8443< td class=cr2>0.3068< td class=godn>0.245
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
44.1569 0.91980.95170.81890.50620.6810.53431.00431.52750.59110.63051.10081.87571.27680.8380.57553.72080.65751.33042.1391.87872.0890.51890.48270.93432.34871.27422.82533.01014.38132.38842.01580.93760.5158
10000 Белорусских рублей (BYR)
ко всем валютам
48.01201.0874 1.03480.89040.55030.74050.58091.092 1.66090.64270.68551.19692.03951.38820.91120.62574.04560.71491.44652.32582.04272.27140.56420.52481.01582.55381.38553.07193.27294.76392.59692.19181.01940.5609
1 Канадский доллар (CAD)
ко всем валютам
46.40121.05090.9665 0.86060.53190.71560.56141.05541.60520.62110.66251.15671.97111.34170.88060.60473.90990.69091.3982.24781.97422.19520.54530.50720.98182.46811.3392.96893.16314.6042.50972.11820.98520.5421
1 Швейцарский франк (CHF)
ко всем валютам
53.92261.22121.12321.1621 0.61810.83160.65241.22641.86530.72180.76991.34422.29061.55911.02340.70274.54370.80291.62462.61212.29422.5510.63360.58941.14092.86811.5563.45013.67595.35032.91662.46161.14490.6299
10 Датских крон (DKK)
ко всем валютам
87. 24911.97591.81731.88041.6181 1.34561.05561.98443.01821.16791.24572.17493.70622.52271.65581.1377.35181.2992.62864.22653.7124.12761.02520.95371.8464.64072.51775.58245.94778.6574.71913.98291.85251.0192
1 Евро (EUR)
ко всем валютам
1.46851.35061.39751.20260.7433 0.78461.47482.24310.8680.92581.61642.75451.87491.23070.8455.46390.96551.95363.14122.75883.06770.7620.70881.3723.4491.87124.14894.42046.4343.50732.96021.37680.7575
1 Фунт стерлингов (GBP)
ко всем валютам
82.65461.87191.72161.78141.53290.94741.2747 1.87992.85921.10641.18012.06043.51112.38991.56871.07716.96471.23062.49024.00393.51653.91030.97120.90341.74884.39642.38515.28845.63458.20114.47063.77321.75490.9655
100 Японских иен (JPY)
ко всем валютам
43.96960.99580.91590.94760.81550.5040.67810.532 1.5210.58860.62781.09611.86781.27140.83450.5733.7050.65471.32472.131.87072.08020.51670.48060.93032.33871.26882.81332.99744.36282.37822.00720.93360.5137
100 Казахских тенге (KZT)
ко всем валютам
28.90860.65470.60220.62310.53620.33140.44590.34980.6575 0.3870.41280.72071.2280.83590.54870.37682.43590.43040.8711.40041.22991.36760.33970.3160.61171.53770.8342 1.84971.97072.86841.56361.31970.61380.3377
10 Норвежских крон (NOK)
ко всем валютам
74.71141.6921.55611.61021.38560.85631.15220.90391.69922.5845 1.06671.86243.17362.16021.41790.97366.29541.11242.25093.61913.17863.53450.87790.81661.58073.97392.15594.78025.0937.4134.0413.41061.58630.8728
10 Шведских крон (SEK)
ко всем валютам
70.04281.58631.45891.50961.2990.80281.08020.84751.5932.4230.9376 1.7462.97532.02521.32930.91285.9021.04292.11023.3932.983.31360.82310.76561.4823.72562.02124.48154.77476.94983.78843.19751.48720.8182
1 Сингапурских долларов (SGD)
ко всем валютам
40.11660.90860.83560.86460.7440.45980.61870.48540.91241.38780.5370.5728 1.70411.160.76140.52283.38030.59731.20871.94331.70681.89790.47140.43850.84882.13381.15762.56682.73473.98052.16981.83130.85180.4687
1 Турецкая лира (TRY)
ко всем валютам
23.54160.53320.49040.50740.43660.26990.36310.28490.53550.81440.31520.33620.5869 0.68070.44681.98370.35050.70931.14041.00161.11370.27670.25740.49811.25220.67941.50631.60482.33591.27331.07470.49990.275
10 Украинских гривен (UAH)
ко всем валютам
34.58580.78330.72040.74540.64140.39650.53340.41850.78661.19640.4630.49380.8622 1.4692 0.65640.45072.91430.5151.0421.67541.47151.63620.40640.37810.73181.83960.9982.21292.35773.43171.87071.57890.73440.404
1 Доллар США (USD)
ко всем валютам
52.69321.19341.09761.13560.97730.6040.81270.63761.19851.82280.70530.75241.31362.23841.5236 0.68674.44010.78451.58752.55252.24182.49280.61920.5761.11492.80271.52053.37143.5925.22832.85012.40551.11880.6156
1 СДР (XDR)
ко всем валютам
76.74081.7381.59841.65391.42320.87961.18350.92851.74542.65471.02721.09571.9133.25982.21891.4564 6.46641.14262.3123.71743.26493.63050.90180.83881.62374.08182.21454.915.23137.61444.15073.50321.62940.8965
1000 Армянских драм (AMD)
ко всем валютам
11.86780.26880.24720.25580.22010.13610.18310.14360.270.41060.15890.16950.29590.50420.34320.22530.1547 0.17670.35760.57490.5050.56150.13950.12980.25110.63130.34250.75940.80911.17760.64190.54180.2520.1387
1 Азербайджанский манат (AZN)
ко всем валютам
67.16791.52121.3991.44761.24570.76991.03590.81271.52762.32350.89910.9591.67442.85321.94211.27470.87535.6597 2.02363.25372.85773.17760.78930.73421.42113.57261.93824.29764.57886.66453.63293.06621.42610.7846
1 Болгарский лев (BGN)
ко всем валютам
33.19260.75170.69140.71540.61560.38050.51190.40160.75491.14820.44430.47390.82751.410.95980.630.43262.79690.4942 1.60791.41221.57030.39010.36280.70231.76550.95782.12382.26273.29351.79531.51530.70480.3878
1 Бразильский реал (BRL)
< a href="http://cbrf.magazinfo.ru/compare/BRL">ко всем валютам
20.64380.46760.430.44490.38290.23670.31840.24980.46960.71420.27640.29480.51460.8770.59690.39180.26911.73950.30740.622 0.87830.97670.24260.22570.43681.09810.59571.32091.40732.04841.11660.94240.4384 0.2412
10 Чешских крон (CZK)
ко всем валютам
23.50490.53240.48960.50660.4360.26940.36250.28440.53460.81310.31470.33560.5860.99850.67970.44610.30631.98060.350.70821.1386 1.1120.27620.2570.49731.25030.67831.50391.60232.33221.27141.0730.49910.2746
100 Венгерских форинтов (HUF)
ко всем валютам
21.13820.47880.44030.45560.39210.24230.3260.25580.48080.73130.2830.30180.5270.8980.61120.40120.27551.78120.31480.63691.0240.8994 0.24840.23110.44731.12440.611.35251.4412.09741.14330.9650.44880.247
100 Индийских рупий (INR)
ко всем валютам
85.10571.92741.77261.83421.57830.97551.31251.02971.93562.9441.13921.21512.12153.61522.46081.61521.10917.17121.26712.5644.12263.62084.0262 0.93021.80064.52672.45585.44525.80168.44434.60313.88511.8070.9942
100 Киргизских сом (KGS)
ко всем валютам
91.49322.07211.90571.97181.69681.04871.4111.1072.08093.1651.22471.30632.28073.88652.64541.73641.19237.70941.36222.75654.4323.89264.32841.0751 1.93584.86652.64025.85396.2379.07814.94864.17671.94261.0688
1000 Вон Республики Корея (KRW)
ко всем валютам
47.26531.07040.98451.01870.87660.54180.7290.57191.0751.6350.63270.67491.17822.00781.36670.8970.6163.98270.70371.4242.28962.01092.23610.55540.5166 2.5141.36393.02423.2224.68982.55652.15771.00360.5522
1 Литовский лит (LTL)
ко всем валютам
18.80090.42580.39160.40520.34870.21550.290.22750.42760.65040.25170.26850.46870.79870.54370.35681.58420.280.56650.91080.79990.88950.2210.20550.3978 0.54261.2031.28171.86551.01690.85830.39920.2197
10 Молдавских лей (MDL)
ко всем валютам
34.65520.78490.72190.74690.64270.39720.53450.41930.78821.19880.46390.49480.86391.47211.00210.65770.45162.92020.5161.04411.67881.47441.63950.40730.37880.73331.8433 2.21732.36243.43861.87441.5820.73580.4049
10 Польских злотых (PLN)
ко всем валютам
15.62950.3540.32560.33690.28990.17920.24110.18910.35550.54070.20920.22320.38970.6640.4520.29670.20371.3170.23270.47090.75720.6650.73940.18370.17090.33070.83140.4511 1.06551.55080.84540.71350.33190.1826
10 Новых румынских лей (RON)
ко всем валютам
14.66960.33230.30560.31620.27210.16820.2263 0.17750.33370.50750.19640.20950.36570.62320.42420.27840.19121.23610.21850.4420.71070.62420.6940.17240.16040.31040.78030.42340.9386 1.45560.79350.66970.31150.1714
10 Таджикских сомони (TJS)
ко всем валютам
10.07850.22830.210.2173 0.1870.11560.15550.1220.22930.34870.13490.14390.25130.42820.29150.19130.13140.84930.15010.30370.48830.42880.47680.11850.11020.21330.53610.29090.64490.6871 0.54520.46010.2140.1178
10 Новых туркменских манат (TMT)
ко всем валютам
18.48880.41880.38510.39850.34290.2120.28520.22370.42050.63960.24750.2640.46090.78540.53460.35090.2411.55790.27530.55710.89570.78660.87470.21730.20210.39120.98340.53361.1831.26041.8345 0.84410.39260.216
1000 Узбекских сум (UZS)
ко всем валютам
21.90610.49610.45630.47220.40630.25110.33790.26510.49830.75780.29330.31280.54610.93060.63340.41580.28551.84590.32620.661.06120.9321.03640.25740.23950.46351.16520.63221.40161.49332.17361.1849 0.46520.2559
10 Южноафриканских рэндов (ZAR)
ко всем валютам
47.09961.06670.9811.01510.87350.53990.72640.56991.07121.62930.63050.67251.17412.00071.36190.89390.61383.96870.70131.4192.28162.00392.22820.55350.51480.99652.50521.35913.01363.21074.67332.5475 2.1501 0.5502
10 Китайских юаней (CNY)
ко всем валютам
85.60901.93881.78311.8451.58770.98131.32031.03581.94712.96141.14591.22232.13413.63652.47531.62471.11567.21361.27462.57924.1473.64224.051.0060.93571.81134.55352.47045.47745.83598.49434.63043.9081.8177 

В избранное