Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/12/2014


Относительные курсы валют по данным ЦБ РФ на 04.12.2014

1.74330.8352< td class=cr2>2.9793< td class=goup>1.182< td class=goup>3.96870.1681< td class=goup>2.08490.2557
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
45.6755 0.91550.95730.81860.50610.67910.53761.00191.52460.59020.63061.10 151.88141.2730.83990.57453.70610.65771.33012.15711.87862.08970.520.48360.93392.34831.27332.82993.01130.43922.3942.02040.93710.5166
10000 Белорусских рублей (BYR)
ко всем валютам
49.89181.0924 1.04560.89420.55280.74180.58721.09441.66530.64470.68881.20322.05511.39050.91750.62764.04820.71841.45292.35622.0522.28260.5680.52821.02012.56511.39093.09113.28930.47972.6152.20691.02360.5643
1 Канадский доллар (CAD)
ко всем валютам
47.71621.04470.9564 0.85520.52870.70940.56161.04671.59270.61660.65881.15071.96551.32990.87750.60023.87170.68711.38952.25351.96252.18310.54330.50520.97562.45321.33022.95643.14590.45882.5012.11060.97890.5397
1 Швейцарский франк (CHF)
ко всем валютам
55.79941.22171.118 51.1695 0.61820.82960.65671.2241.86250.7210.77031.34562.29841.55511.02610.70194.52750.80351.62492.63522.29492.55290.63530.59081.14092.86881.55563.45723.67880.53652.92462.46821.14480.6311
10 Датских крон (DKK)
ко всем валютам
90.26521.97631.80931.89181.6177 1.3421.06231.983.01291.16631.24612.17683.71812.51571.65991.13547.3241.29972.62864.26283.71244.12971.02770.95561.84554.64082.51645.59255.9510.86794.73113.99261.85181.0209
1 Евро (EUR)
ко всем валютам
67.26521.47271.34831.40971.20550.7452 0.79171.47552.24520.86920.92861.62212.77071.87471.23690.84615.45780.96851.95883.17672.76653.07750.76580.71211.37533.45831.87524.16754.43470.64673.52562.97531.380.7608
1 Фунт с терлингов (GBP)
ко всем валютам
84.97201.86041.70321.78081.52290.94141.2633 1.86392.83621.0981.17312.04913.50012.36821.56251.06886.89461.22352.47444.01293.49473.88750.96740.89961.73734.36862.36885.26465.60210.8174.45363.75850.961
100 Японских иен (JPY)
ко всем валютам
45.59010.99820.91380.95550.81710.50510.67780.5366 1.52170.58910.62941.09941.87791.27060.83840.57353.69920.65651.32762.1531.87512.08580.51910.48270.93212.34391.2712.82463.00570.43842.38952.01660.93530.5156
100 Казахских тенге (KZT)
ко всем валютам
29.96010.6560.60060.62790.5370.3320.44550.35260.6572 0.38720.41360.72251.23410.8350.5510.37692.4310.43140.87251.41491.23221.37070.34110.31720.61261.54041.85631.97530.28811.57031.32520.61470.3389
10 Норвежских крон (NOK)
ко всем валютам
77.39461.69451.55131.6221.38710.85751.15060.91091.69772.5833 1.06851.86643.18792.1571.42320.97356.27971.11442.25383.6553.18313.54090.88110.81941.58243.97912.15764.79515.10250.74414.05653.42331.58780.8753
10 Шведских крон (SEK)
ко всем валютам
72.43901.5861.4521.51821.29830.80261.0770.85261.5892.41790.936 1.74692.98382.01891.33210.91125.87761.0432.10953.4213.31420.82470.76691.48113.72432.01944.48814.77580.69653.79683.20421.48610.8193
1 Сингапурских долларов (SGD)
ко всем валютам
41.46870.90790.83120.86910.74320.45950.61650.48810.90961.38420.53590.5725 1.70811.15580.76260.52163.36 480.59711.20761.95841.70561.89730.47210.4390.84792.1321.15612.56932.7340.39872.17351.83430.85080.469
1 Турецкая лира (TRY)
ко всем валютам
24.27770.53160.48670.50880.43510.2690.3610.28580.53260.81040.31370.33520.5855 0.6767< /td>0.44650.30541.96990.34960.7071.14660.99851.11080.27640.25710.49641.24820.67681.50421.60060.23351.27251.07390.49810.2746
10 Украинских гривен (UAH)
ко всем валютам
35.88160.78560.71920.7520.64310.39760.53350.42230.78711.19770.46370.49 540.86531.478 0.65990.45142.91140.51671.04491.69461.47581.64160.40850.37990.73361.84481.00032.22312.36560.3451.88071.58720.73620.4058
1 Доллар США (USD)
ко всем валютам
54.38211.19071.09011.13970.97470.60250.80850.64011. 19291.81520.70270.75081.31152.24011.5156 0.68414.41250.78311.58372.56822.23672.4880.61910.57571.11192.79591.5163.36933.58530.52292.85042.40551.11570.6151
1 СДР (XDR)
ко всем валютам
79.50551.74071.59361.66631.42490.88080.93571.7442.65381.02731.09761.91733.27492.21581.462 6.4511.14482.31523.75473.26993.63740.90520.84171.62554.08762.21644.92595.24170.76444.16713.51671.63110.8992
1000 Армянских драм (AMD)
ко всем валютам
12.32460.26990.24710.25830.22090.13660.18330.14510.27040.41140.15930.17020.29730.50770.34350.22670.1551 0.17750.35890.58210.50690.56390.14040.13050.2520.63370.34360.76360.81260.11850.6460.54520.25290.1394
1 Азербайджанский манат (AZN)
ко всем валютам
69.45351.52061.39211.45561.24470.76951.03260.81741.52352.31820.89740.95881.67492.86081.93571.27720.87365.6354 2.02253.282.85653.17760.79070.73531.423.57081.93624.30314.5790.66783.64033.07211.42490.7855
1 Болгарский лев (BGN)
ко всем валютам
34.34080.75190.68840.71970.61550.38050.51060.40420.75331.14630.44380.47410.82821.41450.95710.63150.4322.78640.4945 1.62181.41241.57120.3910.36360.70211.76560.95742.12772.26410.33021.79991.5190.70460.3884
1 Бразильский реал (BRL)
ко всем валютам
21.17520.46370.42450.44380.37950.23460.31490.24930.46450.70680.27370.29240.51070.87230.59020.38940.26641.71820.30490.6167 0.87090.96880.24110.22420.4331.08870.59031.3121.39610.20361.1099 0.93670.43450.2395
10 Чешских крон (CZK)
ко всем валютам
24.31460.53240.48740.50960.43580.26940.36150.28620.53340.81160.31420.33570.58641.00160.67770.44720.30591.97290.35010.70811.1483 1.11240.27690.25740.49721.25010.67791.50651. 60310.23381.27441.07550.49890.275
100 Венгерских форинтов (HUF)
ко всем валютам
21.85780.47860.43820.45810.39180.24220.3250.25730.47950.72960.28250.30180.52710.90040.60920.4020.2751.77360.31480.63651.03230.899 0.24890.23140.4469 1.12380.60941.35431.44110.21021.14570.96690.44850.2472
100 Индийских рупий (INR)
ко всем валютам
87.84061.92321.76071.84091.57430.97321.30591.03381.92682.9321.1351.21272.11833.61822.44811.61531.10497.12731.26482.5584.14833.61274.0188 0.92991.79594.51612.44885.44235.79120.84464.6043.88541.80210.9935
100 Киргизских сом (KGS)
ко всем валютам
94.46292.06821.89341.97971.6931.04661.40441.11172.07213.1531.22061.30412.2783.8912.63271.73711.18827.66461.36012.75084.46113.88514.32181.0754 1.93134.85662.63345.85266.22780.90824.95114.17831.9381.0684
1000 Вон Республики Корея (KRW)
ко всем валютам
48.91181.07090.98041.02510.87660.54190.72720.57571.07291.63260.6320.67531.17952.01471.36320.89950.61530.70431.42442.30992.01172.23780.55690.5178 2.51471.36363.03043.22470.47032.56362.16351.00350.5532
1 Литовский лит (LTL)
ко всем валютам
19.45070.42590.38990.40770.34860.21550.28920.2290.42670.64930.25140.26860.46910.80120.54210.35770.24471.57830.28010.56650.91860.80.88990.22150.2060.3977 0.54231.20511.28240.1871.01950.86040.39910.22
10 Молдавских лей (MDL)
ко всем валютам
35.87210.78540.7190.75180.64290.39750.53330.42220.78691.19740.46350.49530.86511.47760.99980.65970.45122.91070.51651.04461.69411.47541.64120.40840.37980.73351.8443 2.22252.3650.34491.88021.58670.7360.4057
10 Польских злотых (PLN)
ко всем валютам
16.14050.35340.32360.33830.28930.17890.240.190.35410.53880.20860.22290.38930.66490.44990.29680.20311.30970.23240.47010.76230.66390.73850.18380.17090.330.82990.45 1.06420.15520.8460.7140.33120.1826
10 Новых румынских лей (RON)
ко всем валютам
15.16810.33210.30410.31790.27190.22550.17860.33280.50630.1960.20940.36580.62480.42280.2790.19081.23080.21840.44170.71640.62390.6940.17270.16060.31020.77990.42290.9398 0.14590.7950.6710.31120.1716
10 Таджикских сомони (TJS)
ко всем валютам
104.01492.27732.17991.86411.15241.54641.22422.28163.47181.3441.43592.50834.28442.89891.91271.30838.43971.49773.0294.91224.27794.75881.18421.10122.12665.34772.89976.44446.8575 5.45174.60082.13391.1764
10 Новых туркменских манат (TMT)
ко всем валютам
19.07940.41780.38250.39990.3420.21140.28370.22460.41850.63690.24660.26340.46010.78590.53180.35090.241.54810.27480.55560.90110.78470.87290.21730.2020.39010.9810.53191.18211.25790.1835 0.8440.39150.2158
1000 Узбекских сум (UZS)
ко всем валютам
22.60820.4950.45320.47390.40520.25050.33620.26610.4960.75470.29220.31210.54520.93130.63010.41580.28441.83440.32560.65841.06770.92991.03440.25740.23940.46231.16240.63031.40081.49060.21741.185 0.4639
10 Южноафриканских рэндов (ZAR)
ко всем валютам
48.74481.06720.97711.02160.87360.54010.72470.57371.06921.6270.62990.6731.17552.00791.35850.89640.61313.95510.70191.41952.3022.00482.23010.5550.51610.99662.50611.35893.02013.21370.46 872.55492.1561 0.5513
10 Китайских юаней (CNY)
ко всем валютам
88.42191.93591.77231.85311.58470.97961.31461.04071.93952.95141.14251.22072.13233.64222.46431.6261.11227.17451.27322.57494.17583.63664.04541.00670.93611.80784.5462.4655.47835.82950.85014.63453.91111.814 

В избранное