Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/12/2014


Относительные курсы валют по данным ЦБ РФ на 02.12.2014

< td class=goup>64.4425< td class=godn>1.58123.30621.3896
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
43.8130 0.92020.96690.81830.50610.67990.5411.00421.53560.5950.63061.1056 1.88051.27020.84570.57763.69240.66221.33022.171.87892.08470.52520.48720.94082.34831.26862.84283.0110.44222.41052.03060.93930.5203
10000 Белорусских рублей (BYR)
ко всем валютам
47.61651.0869 1.05080.88940.550.73890.58791.09141.66890.64670.68531.20162.04371.38050.91920.62784.01290.71971.44562.35842.0422.26570.57080.52951.02252.55221.37873.08963.27240.48062.61982.20691.02090.5654
1 Канадский доллар (CAD)
ко всем валютам
45.31741.03440.9518 0.84640.52350.70330.55951.03871.58830.61550.65221.14361.9451.31380.87480.59753.81910.6851.37582.24451.94342.15630.54330.50390.97322.42891.31222.94043.11440.45742.49332.10040.97160.5381
1 Швейцарский франк (CHF)
ко всем валютам
53.54151.22211.124 51.1815 0.61850.83090.66111.22721.87650.72720.77061.35112.2981.55221.03350.70594.51220.80931.62552.65192.2962.54760.64180.59531.14972.86971.55033.4743.67960.54042.94582.48151.14790.6358
10 Датских крон (DKK)
ко всем валютам
86.57841.97611.81831.91051.6171 1.34351.06891.98443.03441.17581.2462.18483.71592.511.67121.14147.29641.30862.62854.28813.71274.11951.03790.96261.85924.64042.50685.61755.950.87384.76344.01271.85621.028
1 Евро (EUR)
ко всем валютам
1.47091.35341.42211.20360.7444 0.79561.47712.25860.87520.92751.62622.76591.86831.2440.84965.43090.9741.95653.19182.76353.06630.77250.71651.38383.4541.86594.18134.42870.65043.54552.98681.38160.7652
1 Фунт стерлингов (GBP)
ко всем валютам
80.99991.84881.70111.78741.51290.93561.257 1.85652.83891.11.16582.0443.47652.34831.56351.06786.82631.22432.45914.01183.47353.85410.9710.90061.73944.34142.34535.25565.56660.81754.45653.75411.73660.9618
100 Японских иен (JPY)
ко всем валютам
43.63050.99590.91630.96280.81490.5040.67710.5387 1.52920.59260.6281.1011.87261.26490.84220.57523.6770.65951.32462.1611.8712.0760.5230.48510.93692.33851.26332.83092.99850.44042.40052.02220.93540.5181
100 Казахских тенге (KZT)
ко всем валютам
28.53270.65130.59930.62970.5330.32960.44280.35230.654 0.38750.41070.721.22460.82720.55080.37622.40460.43130.86631.41321.22361.35770.34210.31730.61271.52930.82621.85131.96090.2881.56991.32250.61180.3388
10 Норвежских крон (NOK)
ко всем валютам
73.63631.68071.54651.6251.37540.85061.14270.90911.68782.5808 1.05981.85823.16042.13481.42140.97086.20571.1132.23563.64713.15773.50370.88270.81883.94672.13214.77785.06050.74324.05143.41291.57870.8744
10 Шведских крон (SEK)
ко всем валютам
69.48521.5861.45931.53341.29780.80261.07830.85791.59262.43530.9437 1.75342.98232.01451.34130.9165.85591.05022.10953.44152.97970.8330.77261.49213.72432.01194.50854.77530.70133.8233.22051.48970.8251
1 Сингапурских долларов (SGD)
ко всем валютам
39.62890.90460.83230.87450.74020.45780.6150.48930.90831.38890.53820.5704 1.70091.14890.7650.52253.33980.5991.20311.96281.69941.88560.47510.44070.8512.1241.14752.57132.72350.42.18031.83670.84960.4706
1 Турецкая лира (TRY)
ко всем валютам
23.29970.53180.48940.51420.43520.26920.36160.28770.53410.81660.31650.33540.588 0.67550.44980.30721.96360.35220.70741.1540.99921.10870.27930.25910.50041.24880.67471.51181.60130.23521.2821.07990.49960.2767
10 Украинских гривен (UAH)
ко всем валютам
34.49420.78740.72450.76120.64430.39850.53530.42590.79061.2090.46850.49650.87051.4805 0.66590.45482.9070.52141.04731.70851.47921.64130.41350.38360.74071.84880.99882.23812.37060.34821.89781.59880.73960.4096
1 Доллар США (USD)
ко всем валютам
51.80681.18251.08811.14320.96770.59840.8040.63961.18741.81570.70360.74561.30732.22351.5019 0.6834.3660.7831.57292.56592.22162.4650.6210.5761.11252.77671.53.36143.56040.52292.85042.40111.11070.6152
1 СДР (XDR)
ко всем валютам
75.85761.73141.59311.6741.41690.87621.17720.93661.73872.65871.03021.09181.91423.25582.19921.4643 6.39291.14662.3033.75713.2533.60940.90930.84351.62894.06582.19644.92195.21320.76564.17363.51581.62630.9007
1000 Армянских драм (AMD)
ко всем валютам
11.86600.27090.24920.26190.22170.13710.18420.14650.2720.41590.16120.17080.29950.50930.3440.22910.1565 0.17940.36030.58780.50890.56460.14230.1320.25480.6360.34360.770.81550.11980.65290.550.25440.1409
1 Азербайджанский манат (AZN)
ко всем валютам
66.16451.51021.46011.23580.76431.02680.81691.51652.3190.89860.95231.66972.83981.91821.27720.87235.576 2.00873.27712.83733.14820.79320.73571.42083.54631.91584.2934.54710.66783.64033.06661.41850.7856
1 Болгарский лев (BGN)
ко всем валютам
32.93920.75190.69180.72690.61530.38050.51120.40670.7551.15450.44740.47410.83121.41380.9550.63590.43432.7760.4979 1.63151.41261.56730.39490.36630.70741.76550.95382.13732.26370.33251.81231.52670.70620.3911
1 Бразильский реал (BRL)
ко всем валютам
20.19050.46090.42410.44560.37720.23330.31340.24930.46280.70770.27420.29060.50950.86660.58540.38980.26621.70160.30520.613 0.86590.96070.24210.22450.43361.08220.58461.31011.38760.20381.11090.93580.43290.2398
10 Чешских крон (CZK)
ко всем валютам
23.31960.53230.48980.51460.43560.26940.36190.28790.53450.81730.31670.33570.58851.00090.67610.45020.30751.96530.35250.7081.155 1.10960.27960.25930.50081.24990.67521.51311.60260.23541.2831.08080.50.2769
100 Венгерских форинтов (HUF)
ко всем валютам
21.01700.47970.44140.46380.39260.24280.32620.25950.48180.73660.28550.30250.53040.90210.60930.40570.27711.77120.31770.63811.0410.9013 0.2520.23370.45131.12650.60861.3637 1.44440.21221.15640.97410.45060.2496
100 Индийских рупий (INR)
ко всем валютам
83.42481.90421.75211.84091.55820.96361.29461.031.91212.92391.1331.20072.10523.58062.41861.61041.09987.03061.26092.53274.13193.57753.9694 0.92761.79144.47 142.41555.41295.73320.8424.58993.86651.78860.9906
100 Киргизских сом (KGS)
ко всем валютам
89.94242.05291.88891.98481.67991.03891.39581.11052.06153.15231.22151.29452.26973.86032.60751.73621.18577.57991.35942.73064.45473.8574.27961.0782< /td> 1.93144.82072.60425.83586.18110.90774.94854.16861.92831.068
1000 Вон Республики Корея (KRW)
ко всем валютам
46.57001.0630.97811.02770.86980.53790.72270.5751.06741.63220.63250.67031.17521.99881.35010.8990.6143.92470.70391.41392.3 0661.99712.21590.55830.5178 2.49611.34843.02173.20050.472.56222.15840.99850.553
1 Литовский лит (LTL)
ко всем валютам
18.65770.42590.39190.41180.34850.21560.28960.23040.42770.6540.25340.26860.47090.80080.54090.36020.2461.57240.2820.56650.92410.80010.88780.22370.20750.4007 0.54031.21061.28230.18831.02660.86480.40.2216
10 Молдавских лей (MDL)
ко всем валютам
34.53790.78840.72540.76220.64510.3990.5360.42640.79161.21050.46910.49710.87161.48241.00130.66670.45532.91070.52211.04861.71071.48111.64340.41410.38410.74171.8512 2.2412.37360.34861.90031.60080.74050.4101
10 Польских злотых (PLN)
ко всем валютам
15.41230.35180.32370.34010.28790.17810.23920.19030.35330.54020.20940.22190.3890.66150.44690.29750.20321.29890.2330.4680.76340.6610.73340.18480.17140.3310.82610.4463 1.05920.15560.8480.71440.33050.183
10 Новых румынских лей (RON)
ко всем валютам
14.55120.33220.30560.32110.27180.16810.22590.17970.33360 .510.19770.20950.36720.62460.42190.28090.19191.22630.220.44180.72070.6240.69240.17450.16180.31250.780.42140.9442 0.14690.80060.67450.3120.1728
10 Таджикских сомони (TJS)
ко всем валютам
99.08922.26172.0812.18661.85071.14461.53771.22342.27113.47291.34571.42612.50054.25292.87271.91271.30638.35071.49773.00834.90784.24924.71481.18781.10172.12785.3112.8696.42936.8097 5.45174.59252.12441.1766
10 Новых туркменских манат (TMT)
ко всем валютам
18.17590.41490.38180.40110.33950.210.28210.22440.41660.63710.24690.26160.45870.78010.5270.35090.23971.53180.27480.55190.90030.77950.86490.21790.20210.39030.97420.52631.17941.24910.1835 0.84240.38970.2159
1000 Узбекских сум (UZS)
ко всем валютам
2 1.57640.49250.45320.47620.4030.24930.33490.26640.49460.75620.29310.31060.54450.92610.62560.41650.28451.81840.32620.65511.06870.92531.02670.25870.23990.46341.15650.62481.41.48280.21781.1871 0.46260.2562
10 Южноафриканских рэндов (ZAR)
ко всем валютам
46.64461.06470.97961.02930.87120.53880.72390.57591.06911.63480.63350.67131.17712.0021.35230.90040.61493.9310.7051.41612.31032.00032.21940.55920.51871.00172.50011.35063.02653.20560.47082.56632.1619 0.5539
10 Китайских юаней (CNY)
ко всем валютам
84.22231.92241.76881.85851.57310.97281.3071.03981.93042.95181.14381.21212.12533.61482.44171.62571.11037.09781.2732.5574.17143.61174.00741.00960.93651.80864.51412.43865.46475.7880.854.63383.90351.8057 

В избранное