Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/10/2014


Относительные курсы валют по данным ЦБ РФ на 09.10.2014

< td class=cr1> < td class=cr2>1.2244
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
35.0961 0.93750.98210.84190.51710.69490.54670.9511.59630.56890.63361.12282.00891.13680.87780.59220.36080.68761.35862.10371.90762.14070.53930.4780.94282.39871.29042.90693.06120.44032.5022.03650.98430.5389
10000 Белорусских рублей (BYR)
ко всем валютам
37.43621.0667 1.04760.8980.55160.74120.58311.01441.70270.60680.67581.19772.14281.21260.93640.63170.38490.73351.44922.2442.03472.28350.57530.50981.00562.55871.37653.10073.26530.46972.66892.17231.050.5748
1 Канадский доллар (CAD)
ко всем валютам
35.73641.01830.9546 0.85720.52660.707 60.55670.96841.62540.57930.64511.14332.04551.15750.89390.6030.36740.70021.38342.14211.94242.17980.54920.48670.962.44251.3142.95993.1170.44842.54772.07371.00230.5487
1 Швейцарский франк (CHF)
ко всем валютам
41.69121.1881.11371.16670.61430.82550.64941.12971.89620.67580.75261.33382.38641.35041.04280.70350.42860.81681.61392.4992.2662.5430.64070.56781.11992.84951.53293.45313.63640.52312.97222.41921.16930.6401
10 Датских крон (DKK)
ко всем валютам
67.87181.93391.8131.89931.628 1.34381.05721.83913.0871.10011.22522.17143.88492.19841.69761.14520.69771.32982.62744.06823.68894.13991.04290.92431.82314.63882.49555.62155.920.85154.83863.93841.90351.042
1 Евро (EUR)
ко всем валютам
50.50911.43921.34931.41341.21160.7442 0.78681.36862.29730.81870.91181.61592.89111.6361.26330.85230.51930.98961.95533.02752.74533.08090.77620.68781.35683.45221.85714.18344.40560.63373.60082.93091.41660.7755
1 Фунт стерлингов (GBP)
ко всем валютам
64.20291.82941.7151.79661.540.9461.2712 1.73972.92011.04061.1592.0543.67492.07961.60581.08330.661.25792.48533.84833.48953.91610.98660.87431.72464.38812.36065.31765.60.80554.5773.72551.80060.9857
100 Японских иен (JPY)
ко всем валютам
36.90581.05160.98591.03280.88530.54380.73070.5749 1.67860.59820.66621.18072.11251.19540.92310.62270.37940.72311.42872.21222.00592.25110.56710.50260.99142.52241.3573.05683.2190.4632.6312.14161.03510.5666
100 Казахских тенге (KZT)
ко всем валютам
21.98680.62650.58740.61530.52740.3240.43540.34250.5958 0.35640.39690.70351.25850.71220.550.3710.22610.43080.85121.31791.1951.34110.33790.29940.59061.50280.80841.82111.91780.27591.56751.27590.61670.3376
10 Норвежских крон (NOK)
ко всем валютам
61.69951.75811.64821.72661.480.90911.22160.96111.67192.8063 1.11381.97393.53161.99851.54321.04110.63431.20882.38843.69833.35353.76340.94810.84021.65744.2 172.26855.11035.38160.77414.39863.58021.73040.9473
10 Шведских крон (SEK)
ко всем валютам
55.39881.57851.47991.55031.32880.81631.09690.86291.50112.51970.8979 1.77243.1711.79441.38560.93480.56951.08542.14453.32063.0113.37910.85130.75441.48813.78632.03694.58844.8320.6953.94943.21461.55370.8505
1 Сингапурских долларов (SGD)
ко всем валютам
31.25780.89070.8350.87470.74980.46060.61890.48690.8471.42170.50670.5643 1.78921.01250.78180.52740.32140.61241.211.87361.69891.90660.48030.42570.83972.13641.14932.5892.72640.39222.22841.81380.87670.4799
1 Турецкая лира (TRY)
ко всем валютам
17.47080.49780.46670.48890.41910.25750.34590.27220.47340.79470.28320.31540.559 0.56590.4370.29480.1796< /td>0.34230.67631.04720.94961.06570.26850.2380.46931.19410.64241.44711.52390.21921.24551.01380.490.2683
10 Украинских гривен (UAH)
ко всем валютам
30.87410.87980.82480.8640.74060.45490.61130.48090.83661.40430.50040.55740.98781.7672&nb sp;0.77230.5210.31740.60491.19521.85061.67811.88320.47450.42050.82942.11021.13522.55722.6930.38742.20111.79160.86590.474
1 Доллар США (USD)
ко всем валютам
39.98191.13931.06811.11890.95910.58910.79160.62281.08341.81850.64810.72181.27922.28851.295 0.67460.4110.78331.54782.39652.17312.43870.61440.54451.0742.73271.473.31153.48740.50162.85032.321.12140.6139
1 СДР (XDR)
ко всем валютам
59.26801.68881.58321.65851.42160.87331.17350.92321.6062.69570.96061.06991.89623.39251.91971.4824 0.60931.16122.29433.55253.22133.61510.91070.80711.5924.05082.17914.90895.16950.74364.22523.43911.66220.9099
1000 Армянских драм (AMD)
ко всем валютам
97.27962.77192.59862.72222.33341.43331.926 1.51522.63594.42451.57671.7563.11225.56823.15092.43311.6414 1.90593.76575.83095.28735.93361.49481.32472.61316.64873.57678.05728.4851.22046.93515.64482.72831.4935
1 Азербайджанский манат (AZN)
ко всем валютам
51.04291.45441.36351.42840.75211.01060.79511.38312.32160.82730.92141.6332.92171.65331.27670.86130.5248 1.97593.05952.77433.11340.78440.69511.37113.48861.87674.22774.45210.64043.63892.96191.43160.7837
1 Болгарский лев (BGN)
ко всем валютам
25.83310.73610.69010.72290.61970.38070.51150.40240.71.1750.41870.46640.82651.47870.83680.64620.43590.26560.5062 1.54851.40411.57570.3970.35180.6941.76560.94982.13972.25330.32411.84171.4990.72450.3966
1 Бразильский реал (BRL)
ко всем валютам
16.68350.47540.44570.46690.40020.24590.33040.25990.45210.75880.27040.30120.53380.9550.54040.41730.28150.17160.32690.6459 0.90681.01770.25640.22720.44821.14030.61341.38191.45520.20931.18940.96810.46790.2562
10 Чешских крон (CZK)
ко всем валютам
18.39900.52430.49150.51490.44140.27110.36430.28660.49860.83690.29830.33220.58871.05320.5960.46020.31050.18920.36050.71231.1029 1.12230.28280.25060.49431.25760.67651.52391.60480.23091.31171.06770.51610.2825
100 Венгерских форинтов (HUF)
ко всем валютам
16.39480.46720.4380.45880.39330.24160.32460.25540.44430.74570.26580.2960.52460.93850.53110.41010.27670.16860.32120.63470.98270.8911 0.2520.22330.44041.12060.60281.35791.430.2057< /td>1.16880.95140.45980.2517
100 Индийских рупий (INR)
ко всем валютам
65.08001.85441.73851.82121.56110.95891.28851.01371.76352.961.05481.17482.08213.72512.1081.62781.09810.6691.27512.51933.90093.53723.9696 0.88631.74824.4482.39285.39035.67650.81654.63963.77641.82520.9992
100 Киргизских сом (KGS)
ко всем валютам
73.43632.09251.96172.0551.76151.0821.4541.14391.98993.34011.19031.32562.34944.20342.37861.83681.23910.75491.43882.84284.40183.99144.47931.1285 1.97265.01912.70016.08246.40530.92135.23534.26132.05961.1275
1000 Вон Республики Корея (KRW)
ко всем валютам
37.22881.06080.99451.04180.8930.54860.73710.57991.00881.69330.60340.67211.19112.1311.20590.93120.62820.38270.72941.44122.23152. 02352.27080.57210.507 2.54451.36883.08353.24720.46712.65412.16031.04410.5716
1 Литовский лит (LTL)
ко всем валютам
14.63140.41690.39090.40950.3510.21560.28970.22790.39650.66550.23720.26420.46810.83750.4740.3660.24690.15050.28 670.56640.8770.79530.89250.22490.19930.3931 0.5381.21191.27620.18361.04310.84910.41040.2247
10 Молдавских лей (MDL)
ко всем валютам
27.19860.7750.72660.76110.65240.40080.53850.42370.7371.23710.44090.4910.87021.55690.8810.68030.4590.27960.53291.05291.63031.47831.6590.4180.37040.73061.859 2.25282.37240.34131.9391.57830.76280.4176
10 Польских злотых (PLN)
ко всем валютам
12.07370.34410.32260.33790.28960.17790.23910.18810.32720.54920.19570.2180.38630.69110.39110.3020.20380.12420.23660.46740.72370.65630.73650.18560.16450.32440.82520.444 1.05310.15150.86080.70060.33870.1854
10 Новых румынских лей (RON)
ко всем валютам
11.46500.32670.30630.32090.2750.1690.2270.17860.31070.52150 .18590.2070.36680.65630.37140.28680.19350.11790.22470.44390.68730.62320.69940.17620.15620.3080.78360.42160.9496 0.14390.81740.66530.32160.1761
10 Таджикских сомони (TJS)
ко всем валютам
79.71192.27132.12932.23061.9121.17451.57821.241 62.15993.62551.2921.43892.55024.56262.58191.99371.3450.81951.56173.08574.77794.33254.86211.22491.08552.14125.44812.93086.60226.9527 5.68274.62542.23561.2238
10 Новых туркменских манат (TMT)
ко всем валютам
14.02730.39970.37470.39260.33650.20670.27780.21850.38010.6380.22740.25330.44880.80290.45440.35090.23670.14420.27490.5430.84080.76240.85560.21560.19110.37680.95880.51581.16191.22350.176 0.8140.39340.2154
1000 Узбекских сум (UZS)
ко всем валютам
17.23360.491 10.46040.48230.41340.2540.34120.26850.4670.78390.27940.31110.55140.98650.55820.43110.29080.17720.33770.66721.0330.93671.05120.26490.23470.4631.17790.63371.42741.50320.21621.2286 0.48340.2646
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.65671.0160.95250.99780.85530.52540.7060.55540.96621.62180.5780.64371.14082.0411.1550.89190.60170.36660.69861.38032.13731.9382.17490.54790.48560.95782.4371.3112.95333.11010.44742.5422.0691 0.5475
10 Китайских юаней (CNY)
ко всем валютам
65.13731.8561.741.82281.56240.95981.28971.01461.7652.96261.05581.17582.08393.72842.10981.62921.09910.66961.27622.52153.90433.54033.97311.00090.8871.74974.45192.39495.3955.68150.81724.64373.77971.8268 

В избранное