Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/10/2014


Относительные курсы валют по данным ЦБ РФ на 04.10.2014

 4.22851.22< td class=cr2>0.4902
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.9104 0.93570.98230.84040.51760.69540.54570.95671.60.56760.63241.11991.99671.13890.87940.59210.35890.68891.35992.19481.90932.15550.54130.47760.93342.40011.29542.90633.0680.44232.50662.04030.98530.5399
10000 Белорусских рублей (BYR)
ко всем валютам
37.31021.0688 1.04980.89820.55310.74320.58321.02251.710.60670.67581.19692.1341.21720.93990.63280.38360.73621.45332.34562.04062.30370.57850.51040.99762.56511.38453.10613.27890.47272.67892.18051.05310.577
1 Канадский доллар (CAD)
ко всем валютам
35.54301.01820.9527 0.85560.52690.708 0.55550.9741.6290.57790.64381.14022.03291.15950.89540.60290.36540.70141.38452.23451.94392.19460.55110.48630.95032.44361.31892.9593.12360.45032.5522.07721.00320.5497
1 Швейцарский франк (CHF)
ко всем валютам
41.54251.191.11351.16880.61590.82760.64931.13841.90390.67550.75251.33262.3761.35521.04650.70460.42710.81971.61822.61172.2722.5650.64410.56831.11072.8561.54153.45843.65090.52632.98282.42781.17250.6425
10 Датских крон (DKK)
ко всем валютам
67.45851.93241.80811.8981.6239 1.34381.05431.84863.09171.09681.22192.16393.85832.20061.69931.14410.69351.33112.62774.2413.68944.16521.04590.92291.80364.63772.50315.61595.92840.85464.84353.94241.90391.0432
1 Евро (EUR)
ко всем валютам
50.20211.43811.34561.41251.20850.7442 0.78461.37572.30080.81630.90931.61042.87131.63771.26470.85150.51610.99061.95553.15612.74563.09970.77830.68681.34223.45141.86284.17934.41190.6363.60452.93391.41690.7764
1 Фунт стерлингов (GBP)
ко всем валютам
63.98521.83291.7151.80031.54030.94861.2746 1.75342.93251.04041.1592.05253.65962.08731.61181.08520.65781.26262.49244.02263.49943.95070.9920.87531.71074.3992.37425.32675.62310.81064.59413.73941.80590.9895
100 Японских иен (JPY)
ко всем валютам
36.49221.04540.97811.02680.87850.5410.7270.5704 1.67250.59340.6611.17062.08721.19050.91930.6190.37520.72011.42152.29421.99582.25320.56580.49920.97572.50881.35413.0383.2070.46232.62022.13271.030.5644
100 Казахских тенге (KZT)
ко всем валютам
21.81990.62510.58490.6140.52530.32350.43470.34110.598 0.35480.39530.71.2480.71180.54970.37010.22440.43060.851.37181.19341.34730.33830.29850.58341.50010.80971.81651.91760.27651.56671.27520.61590.3375
10 Норвежских крон (NOK)
ко всем валютам
61.50631.76191.64861.73051.48060.91181.22520.96131.68552.8189 1.11411.9733.51792.00651.54941.04320.63231.21372.39583.86683.36393.79770.95360.84141.64452.28235.12045.40530.77924.41623.59461.73590.9512
10 Шведских крон (SEK)
ко всем валютам
55.21131.58161.47981.55341.32910.81851.09980.86291.5132.53040.8977 1.77113.15781.80111.39080.93640.56761.08942.15063.4713.01963.4090.8560.75531.47623.79582.04874.59634.85210.69953.96423.22671.55830.8539
1 Сингапурских долларов (SGD)
ко всем валютам
31.17480.8930.83560.87720.75050.46220.6210.48730.85431.42880.50690.5647 1.78311.0170.78530.52880.32050.61521.21441.95991.7051.92490.48340.42650.83352.14331.15682.59532.73970.3952.23841.82190.87990.4821
1 Турецкая лира (TRY)
ко всем валютам
17.48430.50090.46870.4920.42090.25920.34830.27330.47920.80140.28430.31670.5609 0.57040.44050.29660.17980.3450.68111.09920.95631.07960.27110.23920.46751.20210.64881.45561.53660.22151.25541.02190.49350.2704
10 Украинских гривен (UAH)
ко всем валютам
30.65480.87810.82170.86250.7380.45450.61070.47910.84011.4050.49850.55530.98341.7533 0.77230.520.31520.60491.19411.92721.67661.89280.47530.41940.81962.10751.13752.5522.6940.38842.2011.79160.86520.4741
1 Доллар США (USD)
ко всем валютам
39.69801.13721.0641.1170.95560.58850.79080.62051.08791.81940.64550.71911.27352.27051.2951 0.67330.40810.78331.54632.49572.17122.45110.61550.54311.06142.72921.47313.30493.48880.5032.85032.32011.12040.6139
1 СДР (XDR)
ко всем валютам
58.96221.6891.58041.65891.41940.87411.17450.92151.61582.7023< /td>0.95871.0681.89143.37231.92351.4853 0.60621.16352.29673.70683.22473.64060.91420.80661.57644.05362.18794.90865.18170.7474.23353.44591.66410.9119
1000 Армянских драм (AMD)
ко всем валютам
97.27522.78652.60732.73692.34161.44211.93771.52032.66574.45811.58161.76193.12045.56363.17332.45041.6498 1.91943.78916.11545.32016.00621.50811.33072.60086.68763.60958.09818.54871.23246.98435.68492.74551.5043
1 Азербайджанский манат (AZN)
ко всем валютам
50.68051.45181.35841.42590.75131.00960.79211.38892.32270.8240.9181.62572.89871.65331.27670.85960.5211 1.97413.18622.77183.12920.78580.69331.3553.48431.88064.21914.45390.64213.63892.96191.43040.7838
1 Болгарский лев (BGN)
ко всем валютам
25.67290.73540.68810.72240.6180.38060.51140.40130.70361.17660.41750.4650.82361.46840.83750.64680.43550.2640.5066 1.6141.40411.58520.39810.35120.68641.7650.95262.13732.25620.32531.84331.50040.72460.3971
1 Бразильский реал (BRL)
ко всем валютам
15.90660.45570.42640.44760.38290.23580.31690.24860.43590.7290.25870.28820.51030.90980.51890.40070.26980.16360.31390.6196 0.870.98220.24670.21760.42531.09360.59031.32431.39790.20161.14210.92970.4490.246
10 Чешских крон (CZK)
ко всем валютам
18.28470.52380.49010.51450.44020.27110.36430.28580.50110.8380.29730.33120.58661.04580.59650.46060.31020.1880.36080.71231.1496 1.1290.28350.25020.48891.25710.67851.52221.60690.23171.31291.06860.51610.28 28
100 Венгерских форинтов (HUF)
ко всем валютам
16.19600.4640.43410.45570.38990.24010.32270.25320.44390.74230.26340.29340.51960.92640.52840.4080.27470.16650.31960.63091.01820.8858 0.25110.22160.43311.11350.6011.34831.42340.20521.16290.94660.45720.2505
100 Индийских рупий (INR)
ко всем валютам
64.50241.84771.72891.81481.55270.95621.28491.00811.76762.95621.04881.16832.06913.68922.10421.62491.0940.66311.27282.51254.05513.52773.9827 0.88241.72464.43452.39345.369 85.66860.81724.63133.76971.82050.9975
100 Киргизских сом (KGS)
ко всем валютам
73.10172.0941.95932.05681.75971.08371.45621.14252.00333.35031.18861.32412.34494.1812.38471.84151.23990.75151.44252.84754.59573.9984.51361.1334 1.9545< /td>5.02572.71256.08576.42430.92615.24874.27222.06321.1305
1000 Вон Республики Корея (KRW)
ко всем валютам
37.40331.07151.00251.05240.90040.55450.74510.58461.0251.71420.60820.67751.19982.13931.22020.94220.63440.38460.73811.4572.35152.04572.30950.57990.5117 2.57151.38793.11383.28710.47392.68562.18591.05570.5785
1 Литовский лит (LTL)
ко всем валютам
14.54570.41670.38990.40930.35020.21570.28980.22740.39860.66670.23650.26350.46660.8320.47450.36650.24670.14960.28710.56660.91450.79560.89820.22560.1990.3889 0.53981.2111.27830.18431.04440.85010.41060.225
10 Молдавских лей (MDL)
ко всем валютам
26.95040.7720.72240.75830.64880.39960.53690.42120.73861.23520.43820.48820.86451.54150.87920.67890.45710.27710.53181.04981.69431.4741.66410.41790.36870.72061.8529 2.24362.36850.34151.93511.57510.76070.4168
10 Польских злотых (PLN)
ко всем валютам
12.01220.34410.3220.3380.28920.17810.23930.18780.32920.55060.19540.21760.38540.68710.39190.30260.20380.12350.23710.46790.75520.6570.74170.18630.16440.32120.82590.4458 1.05570.15220.86250.70210.33910.1858
10 Новых румынских лей (RON)
ко всем валютам
11.37900.3260.3050.32020.2740.16870.22670.17790.31190.52150.18510.20610.36510.65090.37120.28670.1930.1170.22460.44330.71540.62240.70260.17650.15570.30430.78230.42230.9473 0.14420.81710.66510.32120.176
10 Таджикских сомони (TJS)
ко всем валютам
78.93662.26122.11572.22091.90021.17021.57241.23372.16323.61771.28341.42982.53214.51482.57511.98851.33880.81151.55763.07484.96264.31714.87391.22381.07992.11055.42682.9296.57146.9371 5.66764.61322.22791.2207
10 Новых туркменских манат (TMT)
ко всем валютам
13.92770.3990.37330 .39190.33530.20650.27750.21770.38170.63840.22650.25230.44680.79660.45440.35090.23630.14320.27490.54260.87560.76180.860.2160.19060.37240.95760.51681.15951.2240.1765 0.8140.39310.2154
1000 Узбекских сум (UZS)
ко всем валютам
17.11120.45870.48150.41190.25370.34090.26750.4690.78430.27830.310.54890.97870.55820.43110.29030.1760.33770.66661.07580.93591.05660.26530.23410.45751.17640.6351.42451.50380.21681.2286 0.4830.2647
10 Южноафриканских рэндов (ZAR)
ко всем валю там
35.43201.0150.94970.99690.8530.52530.70580.55380.9711.62390.57610.64181.13662.02661.15590.89260.6010.36430.69921.38022.22761.93782.18780.54940.48470.94732.4361.31482.94973.11390.44892.5442.0707 0.548
10 Китайских юаней (CNY)
ко всем валютам
64.66531.85241.73321.81941.55670.95861.28811.01071.77212.96361.05141.17132.07433.69852.10951.6291.09680.66481.2762.51894.06543.53663.99271.00260.88461.72894.44572.39955.38345.68290.81934.6433.77921.8251< /td> 

В избранное