Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/10/2014


Относительные курсы валют по данным ЦБ РФ на 02.10.2014

1 Бразильский реал (BRL)
ко всем валютам
< td class=godn>0.4733
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.4887 0.92530.97460.83140.51330.68910.53670.95531.58180.560.62671.10991.98531.12620.86970.58660.35440.68111.34852.12111.89592.14060.53670.47310.9242.37971.26922.88033.04430.44042.47842.01750.98270.5339
10000 Белорусских рублей (BYR)
ко всем валютам
37.27481.0808 1.05330.89850.55470.74470.581.03241. 70960.60530.67731.19962.14571.21720.93990.6340.3830.73611.45752.29242.04912.31350.58010.51130.99862.57191.37183.1133.29020.4762.67862.18051.06210.577
1 Канадский доллар (CAD)
ко всем валютам
35.38901.02620.9495 0.85310.52670.7070.55070.98021.62310.57460.6431.13892.03721.15560.89240.60190.36370.69891.38372.17651.94542.19640.55070.48550.94812.44181.30242.95553.12370.45192.54312.07021.00840.5478
1 Швейцарский франк (CHF)
ко всем валютам
41.48581.20291.1131.1723 0.61740.82880.64551.14911.90270.67360.75381.33512.38811.35471.04610.70560.42630.81931.62212.55142.28052.57480.64560.56911.11142.86251.52673.46473.66190.52982.98122.42681.18210.6422
10 Датских крон (DKK)
ко всем валютам
67. 20281.94861.8031.8991.6199 1.34261.04571.86133.08221.09121.2212.16273.86852.19441.69451.1430.69051.32712.62764.1333.69424.1711.04580.92181.80034.63692.47315.61245.93180.85824.82933.93121.91481.0402
1 Евро (EUR)
ко всем валютам
50.05541.45141.34291.41451.20660.7449 0.77891.38642.29570.81280.90951.61092.88141.63451.26220.85130.51440.98851.95723.07842.75163.10670.7790.68661.3413.45381.84214.18044.41830.63923.5972.92811.42620.7748
1 Фунт стерлингов (GBP )
ко всем валютам
64.26971.86361.72431.81611.54920.95641.284 1.78012.94771.04361.16772.06833.69962.09861.62061.09310.66041.26922.5133.95263.5333.98891.00010.88161.72184.43462.36525.36755.67290.82074.61853.75961.831 20.9948
100 Японских иен (JPY)
ко всем валютам
36.10581.04690.96871.02030.87040.53730.72140.5618 1.6560.58630.6561.1622.07841.1790.91040.61410.3710.71311.41182.22051.98482.24090.56190.49530.96732.49131.32873.01543.1870.46112.59462.11211.02880.5589
100 Казахских тенге (KZT)
ко всем валютам
21.80400.63230.5850.61620.52560.32450.43560.33930.6039 0.35410.39620.70171.25520.7120.54980.37090.22410.43060.85261.3411.19861.35330.33930.29910.58421.5045 0.80241.8211.92460.27851.56691.27550.62130.3375
10 Норвежских крон (NOK)
ко всем валютам
61.58931.78581.65241.74041.48460.91651.23050.95831.70592.8247 1.1191.9823.54532.01111.5531.04750.63291.21632.40823.78783.38563.82260.95840.84481.64994.24962.26655.14365.43630.78654.42593.60281.75490.9533
10 Шведских крон (SEK)
ко всем валютам
55.03961.59591.47661.55531.32680.81911.09960.85641.52442.52430.8937 1.77133.16831.79721.38780.93610.56561.0872.15213.3853.02563.4160.85650.7551.47453.79772.02554.59664.85820.70283.95523.21971.56820.8519
1 Сингапурских долларов (SGD)
ко всем валютам
31.07450.90110.83370.87810.74910.46240.62090.48360.86071.42520.50460.5646 1.78881.01470.78360.52850.31930.61371.2151.91111.70821.92870.48360.42630.83252.14411.14362.59522.74290.39682.23311.81780.88540.481
1 Турецкая лира (TRY)
ко всем валютам
17.37210.50380.46610.49090.41880.25860.34710.27040.48120.79680.28210.31570.5591 0.56 730.43810.29550.17850.34310.67931.06840.9551.07820.27040.23830.46541.19870.63931.45091.53340.22191.24841.01630.4950.2689
10 Украинских гривен (UAH)
ко всем валютам
30.62580.8880.82170.86550.73830.45580.61190.47660.84831.40460.49730.55650.98561.763 0.77230.52090.31470.60481.19751.88351.68361.90080.47660.42010.82052.11321.12712.55772.70330.39112.20081.79160.87260.4741
1 Доллар США (USD)
ко всем валютам
39.66041.151.06411.12070.9560.59020.79240.61711.09851.8190.6440.72061.27642.2831.295 0.67460.40760.78331.55082.43912.18022.46150.61720.5441.06252.73661.45953.31233.50070.50652.85012.32011.13010.6139
1 СДР (XDR)
ко всем валютам
58.79971.70491.57751.66161.41740.8751.17470.91491.62862.69680.95481.06841.89233.38481.921.4826 0.60421.16122.29913.61623.23233.64940.9150.80661.57524.05712.16394.91075.19010.75094.22543.43961.67540.9101
1000 Армянских драм (AMD)
ко всем валютам
97.32612.8222.6111 2.75022.34611.44831.94441.51442.69564.46371.58031.76833.13215.60253.1782.4541.6553 1.9223.80545.98565.35016.04051.51451.3352.60736.71543.58168.12828.59071.24286.99395.69332.77311.5064
1 Азербайджанский манат (AZN)
ко всем валютам
50.63891.46831.35861.4311.22070.75361.01170.7881.40262.32250.82230.92011.62962.9151.65351.27690.86130.5204 1.983.11432.78373.14290.7880.69461.35663.49411.86364.22914.46980.64673.6392.96231.44290.7838
1 Болгарский лев (BGN)
ко всем валютам
25.57580.74160.68620.72280.61650.38060.5110.3980.70841.1730.41530.46470.82311.47230.83520.64490.4350.26280.5051 1.57291.4061.58740.3980.35090.68521.76470.94122.1362.25750.32661.83791.49610.72880.3959
16.26030.47150.43630.45950.3920.2420.32490.25310.45040.74580.26410.29550.52330.93610.5310.410.27660.16710.32120.6358 0.89391.00920.25310.22310.43561.1220.59841.3581.43530.20771.16850.9 5120.46330.2517
10 Чешских крон (CZK)
ко всем валютам
18.19160.52750.48810.51410.43860.27070.36350.28310.50390.83440.29540.33060.58551.04720.5940.45870.30940.1870.35930.71131.1188 1.12910.28310.24960.48741.25520.66951.51931.6058 0.23231.30731.06420.51840.2816
100 Венгерских форинтов (HUF)
ко всем валютам
16.11230.46720.43230.45530.38840.23980.32190.25070.44630.7390.26170.29280.51860.92750.52620.40630.27410.16560.31820.630.99090.8857 0.25080.2210.43171.11 180.5931.34571.42220.20581.15790.94260.45910.2494
100 Индийских рупий (INR)
ко всем валютам
64.26381.86341.72411.8161.54910.95631.283911.77992.94741.04351.16762.06813.69932.09841.62041.0930.66031.26912.51273.95223.53273.9885 0.88151.72164.43412.3655.3675.67240.82064.61813.75931.83110.9947
100 Киргизских сом (KGS)
ко всем валютам
72.90642.1141.9562.06021.75741.08491.45661.13442.01933.34381.18381.32472.34624.19682.38061.83831.240.74911.43982.85074.483 84.00774.52491.1345 1.95315.03052.6836.08886.43530.9315.23914.26482.07731.1285
1000 Вон Республики Корея (KRW)
ко всем валютам
37.32921.08241.00151.05490.89990.55550.74580.58091.03391.71210.60610.67831.20132.14891.21890.94130.63490.38360.73721.45962.29582.05212.31690.58090.5121 2.57571.37383.11763.2950.47672.68252.18371.06360.5778
1 Литовский лит (LTL)
ко всем валютам
14.49310.42030.38890.40960.34940.21570.28960.22560.40150.66470.23540.26340.46640.83430.36550.24650.1490.28630.56670.89140.79670.89960.22560.19880.3883 0.53341.21041.27930.18511.04150.84780.4130.2244
10 Молдавских лей (MDL)
ко всем валютам
27.17400.7880.72910.76790.65510.40440.54290.42290.75271.24630.44130.49380.87451.56430.88730.68520.46220.27930.53671.06251.67121.49381.68660.42290.37280.7281.875 2.26952.39860.3471.95281.58960.77430.4206
10 Польских злотых (PLN)
ко всем валютам
11.97400.34720.32130.33840.28870.17820.23930. 18640.33170.54920.19450.21760.38540.68930.3910.3020.20370.12310.23650.46820.73640.65830.74320.18640.16430.32080.82620.4407 1.0570.15290.86050.70050.34120.1854
10 Новых румынских лей (RON)
ко всем валютам
11.32930.32850.3040.32020.27310.16860.22640.17630.31380.51960.1840.20590.36460.65220.370.28570.19270.11650.22380.4430.69680.62280.70320.17630.15540.30350.78180.4170.9462 0.14470.81420.66280.32280.1754
10 Таджикских сомони (TJS)
ко всем валютам
78.31522.27082.10112.2131.88781.16541.56461.21862.16913.59181.27161.42292.52034.50822.55721.97471.33190.80471.54663.06214.81644.30514.86061.21871.07422.0985.40372.8826.54056.9127 5.62784.58122.23141.2122
10 Новых туркменских манат (TMT)
ко всем валют ам
13.91590.40350.37340.39330.33550.20710.27810.21660.38550.63830.2260.25290.44790.80110.45440.35090.23670.1430.27490.54420.85590.7650.86370.21660.19090.37280.96020.51221.16221.22840.1777 0.81410.39650.2154
1000 У збекских сум (UZS)
ко всем валютам
17.09500.49570.45870.48310.41210.25440.34160.2660.47350.78410.27760.31060.55020.98410.55820.43110.29080.17570.33760.66851.05140.93981.0610.26610.23450.4581.17960.62911.42771.5090.21831.2285 0.48710.2646
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.09741.01770.94160.99180.84610.52230.70120.54610.97211.60970.56990.63771.12952.02041.14610.8850.59690.36070.69311.37232.15851.92942.17830.54620.48150.94032.42171.29162.9312 3.0980.44822.52222.0531 0.5433
10 Китайских юаней (CNY)
ко всем валютам
64.60931.87341.73341.82571.55740.96151.29081.00531.78952.96321.04911.17392.07923.71922.10971.62911.09890.66391.27592.52623.97353.55174.011.00540.88621.73084.4582.37775.39585.70290.8254.64293.77951.8409 

В избранное