Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/08/2014


Относительные курсы валют по данным ЦБ РФ на 21.08.2014

< td class=cr2>2.01151.886
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.6847 0.96671.01760.84630.52130.6990.55940.95931.69280.57450.64071.16011.22750.930.60890.37910.72831.36732.08931.95132.18780.56350.48620.95122.41371.2852.92353.0940.47022.65062.18010.99150.5712
10000 Белорусских рублей (BYR)
ко всем валютам
34.84751.0346 1.05280.87550.53930.72310.57870.99241.7513 0.59430.66281.20012.0811.26990.96210.62990.39220.75341.41452.16142.01872.26330.5830.50290.9842.4971.32943.02443.20080.48642.7422.25531.02580.5909
1 Канадский доллар (CAD)
ко всем валютам
33.10240.98280.95 0.83160.51220.68690.54970.94271.66360.56460.62961.141.97671.20630.91390.59840.37250.71571.34362.05311.91762.150.55380.47780.93482.3721.26282.87293.04050.46212.60472.14240.97440.5613
1 Швейцарский франк (CHF)
ко всем валютам
39.80661.18181.14241.2026 0.6160.8260.6611.13362.00050.67890.75711.37092.37711.45061.0990.71960.4480.86061.61582.4692.3062.58540.66590.57451.12412.85241.51863.45483.65630.55563.13232.57631.17170.675
10 Датских крон (DKK)
ко всем валютам
64.62801.91871.85461.95241.6236 1.34111.07321.84053.24791.10221.22922.22573.85932.35511.78421.16820.72731.39722.62324.00843.74384.19751.08110.93271.82494.63092.46545.6095.93620.90215.08534.18271.90231.0959
1 Евро (EUR)
ко всем валютам
48.19241.43071.3831.45591.21070.7457 0.80031.37242.42190.82190.91661.65972.87781.75621.33040.87110.54231.04191.95612.98912.79183.13010.80620.69551.36083.45321.83854.18254.42660.67273.79213.1191.41860.8172
1 Фунт стерлингов (GBP)
ко всем валютам
60.22241.78791.72821.81931.51290.93191.2497 1.7153.02651.02711.14542.0743.59622.19461.66251.08860.67771.3022.44443.73523.48863.91141.00740.86911.70054.31522.29745.22665.53150.84064.73873.89761.77271.0212
100 Я понских иен (JPY)
ко всем валютам
35.11611.04251.00781.06090.88220.54340.72870.5832 1.76480.59890.66791.20942.0971.27970.96950.63480.39520.75921.42542.1782.03432.28080.58750.50680.99162.51631.33963.04773.22550.49022.76322.27271.03370.5955
100 Казахских тенге (KZT)
ко всем валютам
19.89890.59080.57110.60120.49990.30790.4130.33050.5667 0.33940.37850.68531.18830.72520.54940.35970.2240.43020.80771.23421.15281.29250.33290.28720.56191.42590.75911.7271.82780.27781.56581.28790.58580.3375
10 Норвежских крон (NOK)
ко всем валютам
58.63861.74091.68281.77151.47310.90741.21680.97381.66992.9469 1.11532.01953.50162.13681.61881.060.65991.26772.38013.6373.39693.80850.98090.84631.65584.20182 .2375.08915.38610.81854.61413.79511.7260.9944
10 Шведских крон (SEK)
ко всем валютам
52.58011.5611.50891.58851.32090.81361.09110.87311.49742.64240.8967 1.81083.13991.91611.45160.95050.59171.13672.13423.26123.04593.41510.87960.7588 1.48473.76762.00584.56334.82960.73394.13733.4031.54770.8916
1 Сингапурских долларов (SGD)
ко всем валютам
29.03730.86210.83330.87720.72950.44930.60260.48220.82691.45930.49520.5523 1.7341.05820.80170.52490.32680.62781.17871.8011.68210.48580.41910.822.08071.10772.52012.66720.40532.28491.87930.85470.4924
1 Турецкая лира (TRY)
ко всем валютам
16.74630.49720.48060.50590.42070.25920.34750.27810.47690.84160.28560.31850.5768 0.61030.46230.30270.18850.36210.67981.03870.97011.08770.28020.24170.47291.20.63891.45341.53820.23381.31771.08390.4930.284
10 Украинских гривен (UAH)
ко всем валютам
27.44240.81470.78750.82910.68940.42470.56950.45570.78151.37910.4680.5220.94511.6388 0.75760.49610.30880.59331.11391.70211.58971.78240.45910.39610.77491.96641.04692.38172.52070.38312.15941.77610.80780.4654
1 Доллар США (USD)
ко всем валютам
36.22401.07541.03961.09440.910.56060.75170.60161.03161.82050.61780.6891.24752.16321.3201 0.65480.40770.78311.47042.24682.09842.35270.6060.52281.02292.59571.38193.14383.32730.50562.85042.34441.06630.6143
1 СДР (XDR)
ко всем валютам
55.32381.64251.58761.67131.38990.85611.1480.91871.57552.78030.9 4351.05221.90533.30372.0161.5273 0.62261.19612.24563.43143.20493.59330.92550.79841.56223.96422.11054.80155.08160.77224.35323.58061.62850.9381
1000 Армянских драм (AMD)
ко всем валютам
88.87142.63842.55032.68482.23261.37521.8441 1.47582.53084.46621.51561.69033.06065.3073.23852.45341.6064 1.92133.60735.51215.14825.77211.48671.28262.50956.36813.39037.7138.1631.24046.9935.75172.61591.507
1 Азербайджанский манат (AZN)
ко всем валютам
46.25721.37331.32751.39741.16210.71580.95990.76821.31732.32470.78890.87981.59312.76231.68571.2770.83620.5205 1.87762.8692.67973.00440.77380.66761.30623.31461.76464.01464.24880.64573.63982.99381.36160.7844
1 Болгарский лев (BGN)
ко всем валютам
24.63710.73150.7070.74430.6190.38130.51130.40920.70161.23820.42020.46860.84851.47120.89780.68020.44540.27730.5327 1.52811.42721.60020.41220.35560.69571.76540.93992.13822.2630.34391.93861.59450.72520.4178
1 Бразильский реал (BRL)
ко всем валютам
16.12320.47870.46270.48710.40510.24950.33460.26780.45920.81030.2750.30670.55530.96280.58760.44510.29150.18150.34860.6545 0.9341.04720.26980.23270.45531.15530.61511.39931.4810.22511.26871.04350.47460.2734
10 Чешских кро н (CZK)
ко всем валютам
17.26270.51250.49540.52150.43370.26720.35830.28670.49160.86760.29440.32840.59461.03090.62910.47660.31210.19430.37320.70071.0707 1.12120.28880.24920.48751.2370.65861.49821.58560.2411.35841.11730.5082 0.2928
100 Венгерских форинтов (HUF)
ко всем валютам
15.39680.45710.44190.46520.38680.23830.31950.25570.43850.77380.26260.29290.53030.91950.56110.42510.27840.17330.33290.6250.9550.892 0.25760.22220.43481.10330.58741.33631.41430.21491.21160.99650.45320.2611
100 Индийских рупий (INR)
ко всем валютам
59.78051.77481.71551.8061.50180.9251.24050.99271.70243.00431.01951.1372.05883.56982.17841.65041.08060.67271.29242.42653.70783.4633.8827 0.86271.68814.2836 2.28055.18825.49090.83444.70393.8691.75971.0137
100 Киргизских сом (KGS)
ко всем валютам
69.29512.05721.98862.09341.74081.07231.43791.15071.97343.48241.18181.31792.38654.1382.52521.9131.25260.77981.49812.81274.29794.01424.50071.1592  1.95674.96532.64356.0146.36490.96725.45264.48482.03971.175
1000 Вон Республики Корея (KRW)
ко всем валютам
35.41481.05141.01631.06990.88970.5480.73490.58811.00861.77980.6040.67361.21972.11481.29060.97770.64020.39850.76571.43752.19662 .05162.30020.59250.5111 2.53771.3513.07363.25290.49432.78672.29211.04250.6006
1 Литовский лит (LTL)
ко всем валютам
13.95590.41440.40050.42160.35060.2160.28960.23180.39750.70140.2380.26550.48070.83340.50860.38530.25230.15710.3018< /td>0.56650.86560.80850.90650.23350.20140.3941 0.53241.21121.28190.19481.09820.90330.41080.2367
10 Молдавских лей (MDL)
ко всем валютам
26.21410.77830.75230.7920.65860.40570.5440.43530.74651.31740.44710.49860.90281.56540.95530.7237 0.47390.2950.56681.06411.62591.51861.70260.43860.37830.74031.8784 2.27512.40780.36592.06271.69660.77160.4445
10 Польских злотых (PLN)
ко всем валютам
11.52240.34210.33070.34810.28950.17830.23910.19140.32820.57910.19650.21920.39690.68810.41990.31810.20830.12970.24910.46770.71470.66750.74840.19280.16630.32540.82570.4396 1.05840.16090.90670.74580.33920.1954
10 Новых румынских лей (RON)
ко всем валютам
10.88720.32330.31250.32890.27360.16850.2260.18080.31010.54720.18570.20710.3750.65020.39680.30060.19680.12260.23540.4420.67530.63070.70720.18220.15720.30750.78020.41540.9449 0.1520.85670.70470.32050.1847
10 Таджикских сомони (TJS)
ко всем валютам
71.64842.12712.05612.16451.81.10871.48681. 18982.04043.60071.22191.36272.46754.27852.61091.9781.29510.80631.5492.90824.44394.15054.65351.19861.0342.02325.1342.73336.21826.581 5.63774.63712.1091.215
10 Новых туркменских манат (TMT)
ко всем валютам
12.70880.37730.36470.3840.3193 0.19670.26380.21110.3620.63870.21680.24180.43770.7590.46320.35090.22980.14310.27480.51590.78830.73630.82550.21260.18350.35890.91070.48491.1031.16740.1774 0.82260.37410.2155
1000 Узбекских сум (UZS)
ко всем валютам
15.45140.458 80.44350.46680.38820.23910.32070.25660.44010.77650.26360.29390.53220.92270.56310.42660.27930.17390.33410.62720.95840.89511.00360.25850.2230.43631.10720.58951.3411.41930.21571.2159 0.45490.2621
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.97391.00860.9751.02640.85350.52570.7050.56420.96751.70740.57940.64621.17012.02881.23810.93790.61410.38230.73451.3792.10721.96812.20660.56840.49030.95942.43441.29612.94863.12060.47422.67332.1988 0.5761
10 Китайских юаней (CNY)
ко всем валютам
58.97471.75081.69241.78161.48160.91261.22380.97931.67952.96381.00581.12172.0313.52172.14911.62811.0660.66361.2752.39383.65783.41643.83040.98660.85111.66534.22582.24985.11835.41690.82324.64053.81681.7359 

В избранное