Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/08/2014


Относительные курсы валют по данным ЦБ РФ на 20.08.2014

0.4880.30121.0247
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.6973 0.96921.01650.84660.52120.6990.55870.95771.69880.5750.64031.16132.02141.2160.93330.60990.38070.73081.36712.10721.94942.19350.56660.48610.94982.41341.28582.92563.09930.47182.662.18780.9920.573
10000 Белорусских рублей (BYR)
ко всем валютам
34.77071.0319 1.04890.87350.53780.72120.57640.98821.753 0.59330.66071.19832.08571.25470.9630.62940.39280.75411.41062.17432.01152.26340.58470.50160.98012.49031.32683.01883.1980.48692.74472.25751.02360.5912
1 Канадский доллар (CAD)
ко всем валютам
33.15220.98390.9535 0.83290.51270.68770.54960.94221.67140.56570.62991.14251.98871.19630.91820.60010.37450.7191.3452.07311.91792.15810.55750.47820.93452.37441.2652.87833.04920.46422.61692.15240.9760.5637
1 Швейцарский франк (CHF)
ко всем валютам
39.80751.18141.14491.2008 0.61560.82570.65991.13132.00690.67920.75641.37192.38791.43651.10250.72050.44970.86341.6152.48932.30292.59130.66940.57421.1222.8511.51893.45613.66130.55743.14232.58451.17190.6769
10 Датских крон (DKK)
ко всем валютам
64.66471.919 1.85981.95061.6245 1.34131.0721.83773.261.10341.22862.22853.87892.33351.79081.17040.73051.40242.62344.04373.74094.20931.08730.93281.82264.63122.46745.61425.94750.90545.10444.19841.90361.0995
1 Евро (EUR)
ко всем валютам
48.21331.43081.38671.45441.21120.7456 0.79931.37022.43060.82270.91611.66162.89211.73981.33530.87270.54471.04561.9563.01492.78923.13840.81070.69551.3593.4531.83974.18594.43440.67513.80583.13031.41940.8198
1 Фунт стерлингов (GBP)
ко вс ем валютам
60.32441.79021.7351.81971.51550.93291.2512 1.71433.04121.02931.14612.07893.61862.17681.67071.09190.68151.30832.44733.77233.48983.92681.01440.87021.70034.32042.30185.23745.54830.84464.76183.91661.77591.0257
100 Японских иен (JPY)
ко всем валютам
35.18921.04431.01211.06150.8840.54420.72990.5834 1.77410.60040.66861.21272.11091.26980.97460.6370.39760.76321.42762.20052.03572.29070.59170.50760.99192.52021.34273.05523.23650.49272.77772.28471.03590.5984
100 Казахских тенге (KZT)
ко всем валютам
19.83600.58870.57050.59840.49830.30680.41150.32890.5637 0.33850.37690.68361.18990.71580.54940.35910.22410.43020.80481.24041.14751.29130.33360.28620.55911.42070.75691.72221.82440.27781.56581.28790.5840.3373
10 Норвежских крон (NOK)
ко всем валютам
58.60961.73931.68571.76791.47240.90641.21570.97161.66562.9548 1.11362.01993.51572.1151.62321.06080.66211.27112.37783.6653.39063.81520.98550.84541.6524.19762.23635.0 8855.39060.82064.62643.80531.72540.9966
10 Шведских крон (SEK)
ко всем валютам
52.63451.5621.51381.58771.32230.8141.09180.87261.49582.65350.8981 1.81393.15731.89941.45770.95270.59461.14152.13533.29143.04493.42620.88510.75921.48363.76962.00844.56984.8410.7374.15483.41731.54950.895
1 Сингапурских долларов (SGD)
ко всем валютам
29.01750.86120.83460.87530.7290.44880.60190.48110.82471.46290.49510.5514 1.74061.04710.80360.52520.32780.62931.17721.81461.67871.88890.41860.81792.07821.10722.51932.66890.40632.29061.8840.85430.4934
1 Турецкая лира (TRY)
ко всем валютам
16.67100.49480.47950.50290.41880.25790.34580.27640.47380.84050.28450.31680.5746 0.60160.46170.30180.18840.36160.67641.04250.96451.08520.28040.24050.46991.1940.63611.44741.53330.23351.3161.08240.49080.2835
10 Украинских гривен (UAH)
ко всем валютам
27.71250.82240.79710.8360.69620.42860.57480.45940.78761.39710.47290.52660.95511.6624 0.76750.50160.3 1310.6011.12431.7331.60321.8040.4660.39980.78111.98481.05742.4062.54890.3882.18751.79930.81590.4712
1 Доллар США (USD)
ко всем валютам
36.10941.07161.03861.08930.90720.55850.7490.59861.02621.82040.61620.68611.24452.16611.3031  0.65360.4080.78321.4652.2582.0892.35060.60720.52091.01782.58611.37783.13513.32120.50562.85042.34441.0630.614
1 СДР (XDR)
ко всем валютам
55.25061.63971.5891.66661.3880.85451.1460.91591.57022.78540.94271.04981.90413.31 421.99381.5301 0.62421.19832.24153.4553.19633.59650.9290.7971.55733.9572.10824.79695.08160.77364.36133.58721.62650.9394
1000 Армянских драм (AMD)
ко всем валютам
88.52512.62712.5462.67032.22391.3691.83621.46752.51574.46291.510 51.68193.05085.31023.19452.45161.6023 1.91993.59145.53575.12125.76251.48851.27692.49516.34013.37787.68588.1421.23946.98785.74752.60611.5052
1 Азербайджанский манат (AZN)
ко всем валютам
46.11081.36841.32621.39091.15840.71310.95640.76441.31042.32470.78680.87611.58912.7661.66391.2770.83460.5209 1.87072.88352.66753.00160.77540.66511.29973.30241.75944.00344.2410.64563.63982.99381.35750.784
1 Болгарский лев (BGN)
ко всем валютам
24.64970.73160.7090.74360.61930.38120.51130.40870.70051.24270.42060.46840.84951.47860.88950.68270.44620.27850.5346 1.54141.4261.60460.41450.35560.69481.76540.94062.14012.26720.34521.94581.60040.72570.4192
1 Бразильский реал (BRL)
ко всем валютам
15.99180.47460.460.48240.40180.24740.33170.26510.45450.80630.27290.30390.55120.95930.57710.44290.28950.18070.34690.6488 0.92521.0410.26890.23070.45081.14540.61021.38851.47090.22391.26241.03830.47080.272
10 Чешских крон (CZK)
ко всем валютам
17.28630.5130.49720.52150.43430.26740.35860.28660.49130.87150.2950.32850.59581.0370.62380.47880.31290.19530.37490.70131.081 1.12530.29070.24940.48731.23810.65961.50081.58990.24211.36451.12240.50890.294
100 Венгерских форинтов (HUF)
ко всем валютам
15.36240.45590.44190.46340.3860.23760.31870.25470.43660.77450.26220.29190.52950.92160.55440.42550.27810.17360.33320.62330.96070.8888 0.25840.22160.4331.10030.58621.33381.4130.21511.21270.99740.45230.2612
100 Индийских рупий (INR)
ко всем валютам
59.47361.7651.71051.7941.49410.91981.23360.98591.69022.99831.01481.132.04963.56752.14611.64711.07650.67191.28982.41283.71913.44063.8714 0.85791.67634.25952.26935.16355.470.83274.69463.86131.75081.0112
100 Киргизских сом (KGS)
ко всем валютам
69.32972.05751.9942.09131.74171.07221.4381.14931.97023.49521.1831.31722.38934.15882.50181.921.25490.78321.50362.81264.33544.01074.5131.1658 1.95414.96532.64546.01926.3765 0.97075.47264.50122.0411.1788
1000 Вон Республики Корея (KRW)
ко всем валютам
35.47961.05291.02041.07030.89130.54870.73590.58821.00831.78870.60540.67411.22272.12831.28030.98260.64220.40080.76951.43942.21872.05252.30960.59660.5118 2.5411.35383.08043.26320.49682.80062.30351.04450.6033
1 Литовский лит (LTL)
ко всем валютам
13.96290.41440.40160.42120.35080.2160.28970.23150.39680.7040.23830.26530.48120.83760.50390.38670.25280.15780.30290.56650.87320.80780.9090 .23480.20140.3936 0.53281.21231.28430.19551.10220.90660.41110.2375
10 Молдавских лей (MDL)
ко всем валютам
26.20840.77780.75380.79060.65840.40530.54360.43450.74481.32130.44720.4980.90321.57210.94580.72590.47440.29610.56841.06331.63891.51621.70610.44070.37810.73871.8771 2.27552.41050.3672.06881.70160.77160.4457
10 Польских злотых (PLN)
ко всем валютам
11.51810.34190.33130.34750.28940.17820.23890.1910.32740.58070.19660.21890.3970.6910.41570.3190.20850.1302 0.24980.46730.72030.66640.74980.19370.16620.32470.8250.4395 1.05940.16130.90920.74790.33910.1959
10 Новых румынских лей (RON)
ко всем валютам
10.87270.32270.31270.3280.27320.16820.22560.18030.3090.54820.18560.20660.37470.65220.39240.19680.12290.23580.44110.67990.6290.70780.18290.15690.30650.77870.41490.944 0.15230.85830.7060.32010.1849
10 Таджикских сомони (TJS)
ко всем валютам
71.42602.11972.05432.15451.79431.10461.48151.18412.02983.60091.21871.35712.46154.28452.57741.97811.29280.80691.54912.89774.46654.1324.64951.2011.03032.01325.11552.72546.20126.5693 5.63814.63732.10271.2145
10 Новых туркменских манат (TMT)
ко всем валютам
12.66860.3760.36440.38220.31830.1960.26280.21010.36010.63870.21620.24070.43660.760.45720.35090.22930.14320.27480.5140.79220.73290.82470.21310.18280.35710.90740.48341.09991.16520.1774 0.82260.3730.2154
1000 Узбекских сум (UZS)
ко всем валютам
15.40250.45710.4430.46460.3870.23820. 31950.25540.43780.77650.26280.29270.53090.9240.55580.42660.27880.1740.33410.62490.96320.89111.00270.2590.22220.43421.10320.58771.33731.41670.21571.2159 0.45350.2619
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.96971.00810.9770.85340.52540.70460.56320.96541.71260.57960.64541.17072.03771.22580.94080.61490.38380.73671.37812.12421.96522.21130.57120.490.95752.43291.29622.94933.12440.47562.68152.2055 0.5776
10 Китайских юаней (CNY)
ко всем валютам
58.81491.74541.69161.77411.47750.90961.21990.9751.67142.96511.00361.11752.02693.5282.12241.62881.06460.66441.27562.38613.67793.40243.82850.9890.84841.65784.21232.24425.10645.40950.82354.64263.81861.7314 

В избранное