Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/08/2014


Относительные курсы валют по данным ЦБ РФ на 02.08.2014

< td class=goup>0.7635< td class=goup>1.02950.3299
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.1656 0.95851.01430.84420.51720.69350.55020.95571.69010.58430.63951.1596< /td>1.9911.13950.92840.60630.37740.7271.35682.09841.91892.17990.56470.480.96292.39511.29042.90143.07520.4652.6462.16130.99630.5735
10000 Белорусских рублей (BYR)
ко всем валютам
34.60261.0434 1.05830.88070.53960.72360.5740.9971 1.76330.60960.66721.20982.07721.18890.96860.63250.39380.75851.41552.18932.0022.27440.58920.50081.00462.49881.34633.02723.20850.48522.76062.25491.03940.5983
1 Канадский доллар (CAD)
ко всем валютам
32.69920.9860.945 0.83230.50990. 68380.54250.94231.66630.57610.63051.14331.9631.12350.91530.59770.37210.71681.33772.06891.89192.14930.55670.47320.94942.36141.27222.86063.0320.45852.60882.13090.98220.5654
1 Швейцарский франк (CHF)
ко всем валютам
39.29091.18471.13551.2016 0.61270.82160.65181.13222.00220.69220.75761.37372.35871.351.09980.71820.44710.86131.60732.48592.27332.58250.6690.56861.14082.83741.52873.43733.64320.55093.13472.56041.18020.6794
10 Датских крон (DKK)
ко всем валютам
6 4.12951.93371.85341.96121.6322 1.3411.06381.84793.2681.12971.23642.24223.84972.20341.7951.17220.72971.40572.62344.05743.71044.21511.09180.9281.86194.63112.49515.61025.94630.89925.11634.1791.92631.1088
1 Евро (EUR)
ко всем валютам
47.82441.4421.38221.46261.21720.7458 0.79331.37812.43710.84250.92211.67212.87091.64321.33860.87420.54421.04831.95643.02582.7673.14340.81430.69211.38853.45361.86074.18384.43440.67063.81553.11651.43660.8269
1 Фунт стерлингов (GBP)
ко всем валютам
60.28611.81781.74231.84371.53440.94011.2606 1.73713.07211.0621.16232.10783.6192.07131.68751.1020.6861.32152.46623.81423.4883.96251.02640.87241.75034.35352.34555.2745.58990.84534.80973.92861.8 1091.0424
100 Японских иен (JPY)
ко всем валютам
34.70511.04651.0031.06140.88330.54120.72570.5757 1.76860.61140.66921.21342.08341.19240.97140.63440.39490.76071.41972.19582.0082.28110.59090.50221.00762.50621.35033.03613.2180 .48662.76882.26161.04250.6001
100 Казахских тенге (KZT)
ко всем валютам
19.62390.59170.56720.60020.49950.30610.41040.32560.5655 0.34570.37840.68611.17810.67430.54930.35870.22330.43020.80281.24161.13541.28990.33410.2840.56981.41721.71681.81960.27521.56561.27880.58950.3393
10 Норвежских крон (NOK)
ко всем валютам
56.76841.71171.64061.73611.44490.88531.18710.94171.63582.8929 1.09451.98483.40781.95051.5891.03770.6461.24432.32233.59173.28453.73130.9665 0.82151.64824.09952.20874.96635.26370.7964.5293.69941.70520.9816
10 Шведских крон (SEK)
ко всем валютам
51.86801.5641.4991.58631.32020.80891.08460.86041.49462.64320.9137 1.81353.11371.78211.45180.94810.59021.13692.12183.28173.0013.40920.88310.75061.50593.74562.0184.53764.80940.72724.13813.381.5580.8968
1 Сингапурских долларов (SGD)
ко всем валютам
28.60240.86250.82660.87480.7280.44610.59810.47450.82421.45760.50390.5515 1.7170.98280.80060.52290.3 2550.6271.17011.80971.65491.880.4870.41390.83042.06551.11292.50232.65210.40112.28191.86390.85920.4946
1 Турецкая лира (TRY)
ко всем валютам
16.65840.50230.48150.50950.4240.25980.34840.27640.480.84890.29350.32120.5825 0.5 7240.46630.30450.18960.36520.68151.0540.96381.0950.28370.24110.48371.2030.64821.45741.54470.23361.32911.08560.50040.2881
10 Украинских гривен (UAH)
ко всем валютам
29.10570.87760.84120.89020.74080.45390.60860.48280.83871.48320.51280.56121.01761.7473 0.81470.53210.33120.6381.19071.84151.6841.91310.49560.42120.84512.10191.13242.54632.69880.40812.32211.89670.87430.5033
1 Доллар США (USD)
ко всем валютам
35.72721.07731.03261.09270.90930.55720.74710.59271.82060.62940.68891.24912.14471.2275 0.65310.40650.78311.46152.26042.06712.34830.60830.5171.03732.581.39013.12553.31280.5012.85042.32821.07320.6178
1 СДР (XDR)
ко всем валютам
54.70941.64961.58111.67321.3925 0.85321.1440.90751.57652.78790.96381.05481.91283.28421.87971.5314 0.62251.19922.23813.46143.16543.59590.93150.79171.58843.95082.12864.78615.07280.76714.36483.56521.64340.946
1000 Армянских драм (AMD)
ко всем валютам
87.88982.65012.542.68792.23691.37061.83781.45792.53254.47881.54831.69453.07295.27613.01972.46011.6065 1.92653.59545.56075.08515.77681.49641.27182.55176.34693.41957.68888.14941.23237.01195.72742.641.5196
1 Азербайджанский манат (AZN)
ко всем валютам
45.62281.37571.31851.39531.16120.71150.9540.75681.31462.32490.80370.87961.59512.73881.56751.2770.8340.5191 1.86632.88652.63962.99870.77680.66021.32463.29461.7753.99124.23030.63973.63982.97311.37040.7889
1 Болгарский лев (BGN)
ко всем валютам
24.44560.73710.70650.74760.62220.38120.51120.40550.70441.24580.43070.47140.85471.46750.83990.68430.44690.27820.5359 1.54671.41441.60680.41620.35380.70981.76540.95112.13862.26670.34281.95031.5930.73430.422 7
1 Бразильский реал (BRL)
ко всем валютам
15.80570.47660.45680.48340.40230.24650.33050.26220.45550.80550.27850.30480.55270.94890.54310.44240.2890.17990.34650.6466 0.91451.03890.26910.22880.45891.14140.6151.38281.46560.22161.2611.030.47480.2733
10 Чешских крон (CZK)
ко всем валютам
17.28410.52120.49960.52860.440.26960.36150.28680.49810.88080.30450.33330.60431.03760.59390.48380.3160.19670.37890.70711.0936 1.13610.29430.25020.50191.24820.67251.51211.60270.24241.3791.12640.51920.2989
100 Венгерских форинтов (HUF)
ко всем валютам
15.21440.45880.43970.46530.38730.23730.31820.25240.43840.77530.26810.29340.5320.91340.52280.42590.27810.17320.33350.62240.96260.8803 0.25910.22020.44181.09870.5921.3311.41080.21341.21390.99150.45710.2631
100 Индийских рупий (INR)
ко всем валютам
58.73771.77111.69751.79641.4950.9161.22820.97441.69252.99321.03471.13252.05363.52612.01811.64411.07370.66841.28752.40283.71633.3 9843.8607 0.851.70544.24172.28535.13865.44630.82364.68613.82771.76441.0156
100 Киргизских сом (KGS)
ко всем валютам
69.10782.08381.99722.11351.75891.07771.44511.14641.99133.52171.21741.33242.41624.14862.37441.93441.26320.78641.51482.82714.37243.99844.54231.1766 2.00644.99062.68886.04586.40790.9695.51354.50342.07591.1949
1000 Вон Республики Корея (KRW)
ко всем валютам
34.44421.03860.99551.05340.87670.53720.72030.57140.99251.75530.60680.66411.20432.06771.18350.96410.62960.3920.7551.40912.17931.99292.2640.58650.4985 2.48741.34013.01333.19380.4832.7482.24461.03470.5956
1 Литовский лит (LTL)
ко всем валютам
13.84780.41760.40020.42350.35250.2160.28960.22980.39910.70570.2440.2670.48420.83130.47580.38760.25320.15760.30360.56650.87620.80120.91020.23580.20040.4021 0.53881.21151.2840.19421.10480.90240.4160.2395
10 Молдавских лей (MDL)
ко всем валютам
25.70300.7750.74290.78610.65420.40080.53750.42640.74071.30980.45280.49560.89871.5430.88310.71950.46990.29250.56341.05151.62621.48711.68940.43760.3720.74631.8562 2.24862.38330.36042.05061.6750.77210.4444
10 Польских злотых (PLN)
ко всем валютам
11.43090.34470.33040.34960.2910.17830.23910.18970.32940.58250.20140.22040.39970.68620.39280.320.2090.13010.25060.46770.72330.66140.75140.19470.16550.33190.82550.4448 1.05990.16030.9120.74490.34340.1977
10 Новых румынских лей (RON)
ко всем валютам
10.78490.32520.31170.27450.16820.22560.17890.31080.54960.190.2080.37710.64750.37060.30190.19720.12280.23640.44120.68240.6240.70890.18370.15610.31320.77890.41960.9435 0.15130.86050.70280.3240.1865
10 Таджикских сомони (TJS)
ко всем валютам
71.32602.15072.06132.18131.81541.11231.49151.18322.05533.63471.25651.37522.49384.28172.45061.99651.30380.81161.56342.91784.51274.12674.68811.21441.03212.07085.15082.77516.23986.6136 5.69044.6482.14251.2333
10 Новых туркменских манат (TMT)
ко всем валютам
12.53450.3780.36230.38340.31910.19550.26210.2080.36120.63880.22090.24170.43830.75250.43070.35090.22920.14270.27480.51280.79310.72530.82390.21340.18140.3640.90520.48771.09661.16230.1758 0.81690.37660.2168
1000 Узбекских сум (UZS)
ко всем валютам
15.34570.46270.44350.46930.39060.23930.32090.25460.44220.7820.27040.29590.53660.92120.52730.42960.28050.17470.33640.62780.97090.88791.00870.26130.22210.44561.10820.59711.34251.42290.21521.2243 0.4610.2654
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.29191.00390.96221.01820.84740.51920.69620.55230.95931.69650.58650.64191.1641.99861.14390.93190.60860.37880.72981.36192.10641.92622.18820.56680.48180.96662.40421.29532. 91253.08690.46682.65612.1695 0.5757
10 Китайских юаней (CNY)
ко всем валютам
57.83811.7441.67151.76881.47210.90191.20940.95941.66662.94741.01891.11522.02223.47211.98721.61891.05720.65811.26782.3663.65943.34643.80160.98470.8371.67924.17672.25035.05995.36290.81094.61443.76911.7374 

В избранное