Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/02/2014


Относительные курсы валют по данным ЦБ РФ на 08.02.2014

1.53540.1785
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.9467 0.86570.990.80610.49130.65820.54740.91341.39080.55560.58151.1346 1.98180.7920.89430.58380.36360.70041.28762.13071.81132.020.55730.45620.96072.27311.20452.75332.94050.42612.54881.99520.98710.5422
10000 Белорусских рублей (BYR)
ко всем валютам
35.74831.1552 1.14360.93110.56750.76030.63231.05521.60660.64180.67171.31062.28930.91481.03310.67430.420.8091.48732.46132.09242.33340.64380.5271.10982.62581.39133.18053.39670.49222.94432.30481.14020.6263
1 Канадский доллар (CAD)
ко всем валютам
31.25961.01020.8745 0.81420.49630.66490.55290.92271.40490.56120.58741.1462.00190.80.90340.58970.36730.70751.30062.15231.82962.04040.5630.46080.97042.29611.21662.78122.97020.43042.57462.01540.99710.5477
1 Швейцарский франк (CHF)
ко всем валютам
38.39391.24071.07411.2283 0.60950.81660.67911.13321.72550.68930.72141.40762.45870.98251.10960.72420.45110.86891.59742.64352.24722.5060.69140.5661.19192.82011.49433.41593.64810.52873.16212.47541.22460.6727
10 Датских крон (DKK)
ко всем валютам
62.99502.03561.76222.01531.6408 1.33981.11421.85942.83111.1311.18362.30954.03411.6121.82051.18830.74011.42562.62094.33723.68714.11181.13450.92861.95564.6272.45175.60465.98560.86745.18834.06142.00931.1037
1 Евро (EUR)
ко всем валю там
47.02051.51951.31541.50421.22470.7465 0.83171.38792.11320.84420.88351.72383.01121.20331.35890.88690.55241.06411.95633.23742.75213.06910.84680.69311.45973.45371.834.18344.46780.64743.87263.03151.49980.8238
1 Фунт с терлингов (GBP)
ко всем валютам
56.54011.82711.58171.80881.47270.89761.2025 1.66882.5411.01511.06232.07283.62081.44691.63391.06650.66421.27962.35243.89283.30933.69051.01820.83341.75524.15292.20055.03045.37230.77854.65673.64531.80340.9906
100 Японских иен (JPY)
ко всем валютам
33.88101.09490.94781.08390.88250.53790.72060.5993 1.52270.60830.63661.24212.16970.8670.97910.63910.39810.76681.40972.33271.98312.21150.61020.49941.05182.48861.31863.01443.2193 0.46652.79052.18441.08070.5936
100 Казахских тенге (KZT)
ко всем валютам
22.25150.71910.62250.71190.57960.35330.47330.39360.6568 0.39950.41810.81581.4250.56940.64310.41980.26140.50360.92581.53211.30241.45240.40080.3280.6908 1.63440.8661.97972.11430.30641.83271.43460.70980.3899
10 Норвежских крон (NOK)
ко всем валютам
55.70301.81.55821.7821.45090.88431.18470.98521.64412.5034 1.04662.04213.56721.42541.60981.05070.65441.26062.31763.83523.26033.63581.00310.82111.72924.09142.16794.95595.29270.7674.58773.59131.77670.9759
10 Шведских крон (SEK)
ко всем валютам
53.22531.721.48891.70271.38630.8451.1320.94141.5712.3920.9556 1.95133.40851.3621.53821.0040.62531.20452.21453. 66463.11533.47410.95850.78461.65233.90942.07154.73545.05730.73294.38373.43161.69770.9325
1 Сингапурских долларов (SGD)
ко всем валютам
27.27760.88150.76310.87270.71050.43310.58020.48250.80521.22590.48970.5125 1.74690.69810.78830.51460.32050.61731.13491.87811.59661.78050.49130.40210.84682.00361.06172.42692.59190.37562.24661.75870.87010.4779
1 Турецкая лира (TRY)
ко всем валютам
15.61570.50460.43690.49960.40680.24790.33220.27620.46090.70180.28040.29340.5725 0.39960.45130.29460.18350.35340.64971.07520.9141.01930.28130.23020.48481.1470.60781.38941.48380.2151.28621.00680.49810.2736
10 Украинских гривен (UAH)
ко всем валютам
39.07891.26281.09321.25021.01790.62040.83120.69121.15351.75630.7 0160.73431.43272.5026 1.12940.73720.45910.88441.62592.69062.28732.55080.70380.5761.21312.87041.52093.47693.71320.53813.21862.51951.24650.6847
1 Доллар США (USD)
ко всем валютам
34.60441.11820.96811.10710.90130.54940.7360.61211.02141.55520.62130.65021.26872.21610.8856 0.65280.40650.78311.43982.38262.02542.25870.62320.51011.07432.54171.34683.07883.2880.47652.852.23111.10370.6063
1 СДР (XDR)
ко всем валютам
53.01671.71321.48311.69611.38090.84171.12760.93771.56482.38270.95180.99611.94363.39511.35671.5321 0.62281.19982.20583.65023.10313.46050.95480.78151.64583.89412.06344.71695.03750.734.36653.41811.6910.9288
1000 Армянских драм (AMD)
ко всем валютам
85.12772.75 082.38142.72332.21731.35141.81051.50572.51263.82581.52831.59943.12085.45152.17842.46011.6057 1.92653.54185.86114.98255.55641.5331.25482.64266.25273.31317.57388.08861.17217.01115.48842.71521.4914
1 Азербайджанский манат (AZN)
ко всем валютам
44.18901.4281.23621.41371.1510.70150.93980.78161.30431.98590.79330.83031.622.82981.13081.2770.83350.5191 1.83853.04242.58642.88430.79580.65141.37183.24571.71983.93154.19870.60853.63942.8491.40940.7742
1 Болгарский лев (BGN)
ко всем валютам
24.03580.77670.67240.7690.62610.38160.51120.42520.70951.08020.43150.45160.88121.53930.61510.69460.45340.28240.544 1.65491.40681.56890.43290.35430.74621.76550.93552.13852.28380.3311.97961.54970.76670.4211
1 Бразильский реал (BRL)
ко всем валютам
14.52440.46940.40630.46470.37830.23060.30890.25690.42870.65280.26080.27290.53250.93020.37170.41980.2740.17070.32870.6043 0.85010.94810.26160.21410.45091.06690.56531.29231.38010.21.19630.93650.46330.2545
10 Чешских крон (CZK)
ко всем валютам
17.08560.55210.4780.54660.44510.27130.36340.30220.50430.76790.30680.32110.62641.09420.43730.49380.32230.20080.38670.71091.1764 1.11520.30770.25190.53041.2550.6651.52011.62350.23531.40721.10160.5450.2994
100 Венгерских форинтов (HUF)
ко всем валютам
15.32080.49510.42860.49020.39910.24330.32590.2710.45220.68860.27510.28790.56170.98120.39210.44280.2890.180.34680.63751.05490.8968 0.27590.22590.47561.12540.59631.36311.45580.2111.26190.98780.48870.2685
100 Индийских рупий (INR)
ко всем валютам
55.53141.79451.55341.77651.44640.88161.18110.98221.63912.49570.9971.04342.03583.55621.42111.60481.04750.65241.25672.31043.82343.25023.6246 0.81851.72394.07882.16134.94065.27640.76464.57363.58021.77120.9729
100 Киргизских сом (KGS)
ко всем валютам
67.84542.19241.89792.17041.76711.0771.44291.22.00253.04911.2181.27472.48734.34471.73621.96071.27970.7972.82274.67123.9714.42841.2218 2.10614.98332.64056.03626.44650.93425.58784.37422.1641.1886
1000 Вон Республики Корея (KRW)
ко всем валютам
32.21411.0410.90121.03060.83910.51140.68520.56980.95091.44780.57840.60531.1812.0630 .82440.9310.60770.37850.72911.34032.2181.88552.10270.58020.4749 2.36621.25382.86613.06090.44362.65322.07691.02750.5644
1 Литовский лит (LTL)
ко всем валютам
13.61470.440.38090.43560.35470.21620.28960.24080.40190.61190.24450.25 580.49920.87190.34840.39350.25690.160.30820.56650.93740.79690.88870.24520.20070.4227 0.52991.21131.29370.18751.12130.87780.43430.2386
10 Молдавских лей (MDL)
ко всем валютам
25.69470.83030.71880.8220.66930.40790.54650.4545 0.75841.15480.46130.48280.9421.64550.65760.74260.48470.30190.58151.06911.76911.50391.67720.46280.37880.79771.8873 2.28612.44150.35382.11631.65660.81960.4502
10 Польских злотых (PLN)
ко всем валютам
11.23990.36330.31450.35960.29280.23910.19880.33180.50520.20180.21120.41210.71980.28770.32490.21210.13210.25440.46770.77390.65790.73370.20250.16570.3490.82560.4375 1.0680.15480.92580.72470.35850.197
10 Новых румынских лей (RON)
ко всем валютам
10.52450 .34010.29450.33670.27420.16710.22390.18620.31070.4730.1890.19780.38590.6740.26940.30420.19860.12370.23820.43790.72470.6160.6870.18960.15520.32680.77310.40960.9364 0.1450.86680.67860.33570.1844
10 Таджикских сомони (TJS)
ко всем валютам
72.63122.3472.03182.32351.89181.1531.54471.28462.14383.26421.3041.36462.66274.65121.85862.0991.370.85331.64373.02185.00074.25114.74071.3081.07062.25475.33482.82676.4626.9012 5.98194.68272.31661.2725
10 Новых туркменских манат (TMT )
ко всем валютам
12.14190.39240.33970.38850.31630.19280.25830.21480.35840.54570.2180.22820.44520.77760.31080.35090.22910.14270.27480.50520.8360.71070.79260.21870.1790.3770.89190.47261.08031.15370.1672 0.78290.3873< /td>0.2128
1000 Узбекских сум (UZS)
ко всем валютам
15.51070.50130.43390.49620.4040.24630.32990.27440.45780.69710.27850.29150.56870.99330.3970.44830.29260.18230.35110.64541.0680.90791.01240.27940.22870.48151.13930.60371.381.47380.213 61.2775 0.49480.2718
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.35311.01320.87711.0030.81670.49780.66680.55460.92541.40910.56290.58911.14952.00780.80240.90610.59140.36840.70961.30452.15871.83512.04650.56470.46220.97332.30291.22032.78952.97910.43172.58232.0214 0.5493
10 Китайских юаней (CNY)
ко всем валютам
57.08131.84461.59681.82611.48680.90621.2141.00961.68482.56531.02481.07252.09273.65541.46071.64961.07670.67061.29182.37493.93013.3413.72581.0280.84141.7724.19272.22165.07855.42370.7864.70123.68021.8206 

В избранное