Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/02/2014


Относительные курсы валют по данным ЦБ РФ на 05.02.2014

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.5826 0.8620.98770.80320.49130.65870.54710.89971.38670.55980.58241.129 22.02370.77290.8910.58180.3660.69771.28762.1741.81392.060.5580.44870.96562.27331.20062.78782.95440.42452.53941.98680.99650.54
10000 Белорусских рублей (BYR)
ко всем валютам
36.64101.1602 1.14590.93180.570.76410.63471.04381.60880.64940.67571.312.34790.89671.03360.6750.42460.80951.49382.52222.10442.390.64730.52061.12032.63741.39293.23433.42750.49252.94612.3051.15610.6265
1 Канадский доллар (CAD)
ко всем валютам
31.97741.01260.8728 0.81320.49750.66690.55390.9111.4040.56680.58971.14332.0490.78260.90210.58910.37060.70641.30372.20121.83662.08580.5650.45430.97772.30171.21562.82262.99130.42982.57112.01161.0090.5468
1 Швейцарский франк (CHF)
ко всем валютам
39.32361.24521.07331.2298 0.61170.82010.68111.12021.72660.6970.72521.40592.51970.96231.10930.72440.45570.86871.60322.70692.25852.56490.69470.55871.20232.83051.49483.4713.67850.52863.16182.47371.24080.6724
10 Датских крон (DKK)
ко всем валютам
64.28782.03561.75462.01051.6349 1.34071.11351.83142.82261.13941.18552.29844.11931.57321.81351.18420.74491.42022.62094.42533.69224.19321.13570.91331.96554.62732.44385.67466.01370.86415.1694.04412.02841.0992
1 Евро (EUR)
ко в сем валютам
47.95351.51841.30881.49971.21950.746 0.83061.36612.10550.84990.88431.71453.07271.17351.35280.88330.55571.05931.9553.30092.75413.12780.84720.68131.46613.45161.82294.23284.48580.64463.85563.01661.5130.8199
1 Фунт стерлингов (GBP)
ко всем валютам
57.73771.82821.57581.80561.46830.89821.2041 1.64482.5351.02331.06472.06433.69961.41291.62871.06360.6691.27552.35383.97443.3163.7661.020.82021.76524.15582.19485.09645.4010.77614.64233.6321.82180.9872
100 Японских иен (JPY)
ко всем валютам
35.10441.11160.95811.09780.89280.54610.73210.608 1.54130.62220.64741.25512.24940.85910.99030.64670.40680.77551.43122.41642.01612.28970.62020.49871.07332.52681.33453.09863.28380.47192.82252.20831.10760.6002
100 Казахских тенге (KZT)
ко всем валютам
22.77630.72120.62170.71230.57930.35430.4750.39450.6489 0.40370.420.81431.45950.55740.64250.41960.2640.50320.92861.56781.30811.48560.40240.32360.69641.63940.86582.01052.13060.30621.83131.43280.71870.3895
10 Норвежских крон (NOK)
ко всем валютам
56.42331.78661.53991.76451.43490.87771.17670.97731.60732.4773 1.04052.01733.61541.38081.59171.03940.65381.24642.30033.88393.24053.68030.99680.80161.7254.06122.14484.98045.2780.75844.53663.54941.78030.9647
10 Шведских крон (SEK)
ко всем валютам
54.23171.71721.48011.6961.37920.84361.1310.93931.54492.38110.9612 1.93893.4751.32721.52980.9990.62841.1982.21 093.73313.11463.53730.95810.77041.6583.90352.06154.78695.0730.72894.36043.41151.71110.9273
1 Сингапурских долларов (SGD)
ко всем валютам
27.97080.88570.76340.87480.71130.43510.58330.48450.79681.22810.49580.5158 1.79230.68450.78910.51530.32410.61791.14031.92541.60651.82450.49420.39740.85522.01331.06332.4692.61650.3762.2491.75960.88260.4783
1 Турецкая лира (TRY)
ко всем валютам
15.60650.49420.4260.48810.39690.24280.32550.27030.44460.68530.27660.28780.558  0.3820.44030.28750.18090.34480.63631.07430.89641.0180.27570.22170.47721.12340.59331.37761.45990.20981.25490.98180.49250.2669
10 Украинских гривен (UAH)
ко всем валютам
40.86481.2941.11531.2781.03920.63570.85220.70781.16411 .79420.72430.75361.4612.6185 1.15280.75280.47350.90281.6662.8132.3472.66550.7220.58061.24942.94141.55343.60713.82270.54933.28572.57061.28940.6987
1 Доллар США (USD)
ко всем валютам
35.45021.12250.96761.10870.90150.55150.73930.6141.00991.55650.62830.65371.26752.27160.8675 0.6530.41080.78311.44532.44022.0362.31230.62630.50361.08382.55171.34763.12923.31620.47652.85032.231.11860.6062
1 СДР (XDR)
ко всем валютам
54.28911.7191.48171.6978 1.38060.84451.13220.94031.54662.38360.96221.00111.9413.47871.32861.5315 0.62911.19932.21333.7373.11793.54110.95910.77131.65983.90762.06374.7925.07840.72974.3653.41511.71290.9282
1000 Армянских драм (AMD)
ко всем валютам
86.30602.73282.35552.6992.19481.34251.79981.49482.45863.78931.52971.59153.08565.53022.1122.43461.5898 1.90663.51855.94094.95675.62941.52471.22612.63866.21213.28077.61818.07341.166.93935.42912.72311.4756
1 Азербайджанский манат (AZN)
ко все м валютам
45.26911.43341.23551.41571.15120.70420.94410.78411.28961.98760.80240.83481.61852.90071.10781.2770.83390.5246 1.84553.11612.59992.95270.79980.64311.3843.25841.72083.99584.23460.60853.63982.84771.42830.774
1 Болгарский лев (BGN)
ко всем валютам
24.52960.77670.66950.76710.62380.38160.51160.42490.69881.0770.43480.45240.8771.57180.60030.6920.45190.28430.5419 1.68851.40881.60.43340.34850.751.76560.93252.16522.29460.32971.97231.54310.7740.4194
1 Бразильский реал (BRL)
ко всем валютам
14.52760.460.39650.45440.36950.2260.3030.25170.41390.63790.25750.26790.51940.93090.35560.40990.26760.16840.3210.5923 0.83440.94760.25670.20640.44421.04570.55231.28241.3590.19531.16810.91390.45840.2484
10 Чешских крон (CZK)
ко всем валютам
17.41210.55140.47530.54460.44280.27090.36320.30160.49610.76450.30860.32110.62261.11570.42610.49120.32080.20180.38470.70991.1986 1.13580.30760.24740.53241.25330.66191.5371.62880.23411.41.09540.54940.2977
100 Венгерских форинтов (HUF)
ко всем валютам
15.33150.48550.41850.47950.38990.23850.31980.26560.43680.67320.27180.28280.54820.98240.37520.43250.28250.17770.33870.62511.05540.8806 0. 27090.21780.46881.10360.58281.35331.43420.20611.23270.96450.48380.2622
100 Индийских рупий (INR)
ко всем валютам
56.60711.79241.5451.77031.43960.88061.18050.98051.61262.48541.00331.04392.02383.62721.38531.59691.04270.65591.25052.30783.89663.25113.6923 0.80421.73074.07452.15184.99665.29520.76094.55143.56091.78610.9679
100 Киргизских сом (KGS)
ко всем валютам
70.39512.2291.92132.20151.79021.0951.4681.21932.00543.09081.24771.29812.51684.51071.72271.98581.2967 0.81571.55512.86994.84574.04294.59161.2436 2.15225.06692.67596.21366.5850.94625.664.42832.22111.2036
1000 Вон Республики Корея (KRW)
ко всем валютам
32.70921.03570.89271.02290.83180.50880.68220.56660.93181.43620.57980.60321.16952.09590.80050.92270.60260.3790.72261.33352.25161.87862.13350.57790.4647 2.35441.24342.88723.05980.43972.632.05761.03210.5593
1 Литовский лит (LTL)
ко всем валютам
13.89330.440.37920.43450.35340.21620.28980.24070.39580.610 .24630.25620.49680.89030.340.3920.2560.1610.3070.56640.95640.7980.90620.24550.19740.4248 0.52821.22641.29970.18681.11710.8740.43840.2376
10 Молдавских лей (MDL)
ко всем валютам
26.30720.8330.7180.82270.6690.40930.54860.45570.74941.15510.46630.48510.94061.68570.64380.74210.48460.30490.58121.07251.81091.51091.71590.46480.37380.80431.8936 2.32212.46090.35362.11521.65490.83010.4498
10 Польских злотых (PLN)
ко всем валютам
11.32920.35880.30920.35430. 28820.17630.23630.19630.32280.49750.20080.2090.40510.7260.27730.31960.20870.13130.25030.46190.77990.65070.7390.20020.1610.34640.81550.4307 1.05980.15230.91090.71270.35750.1937
10 Новых румынских лей (RON)
ко всем валютам
10.69030.33850.29180.33440.27190.16630.2230.18520.30460.46940.18950.19720.38220.6850.26170.30160.1970.12390.23620.43590.73590.6140.69730.18890.15190.32690.76950.40640.9437 0.14370.85960.67250.33730.1828
10 Таджикских сомони (TJS)
ко всем валютам
74.40332.35592.03072.32681.89211.15741.55161.28872.11953.26671.31871.3722.66014.76751.82082.09891.37060.86211.64363.03335.12164.27314.8531.31441.0572.27475.35542.82836.56746.9599 5.98234.68042.34761.2721
10 Новых туркменс ких манат (TMT)
ко всем валютам
12.43740.39390.33950.3890.31630.19350.25940.21550.35430.54610.22050.22940.44470.7970.30440.35090.22910.14420.27480.50710.85620.71430.81130.21980.17670.38030.89530.47281.09791.16350.1672 0.78240.39250.2127
1000 Узбекских сум (UZS)
ко всем валютам
15.89700.50340.43390.49720.40430.24730.33160.27540.45290.6980.28180.29320.56841.01870.38910.44850.29290.18420.35120.64811.09430.9131.03690.28090.22590.48611.14430.60431.40321.48710.21371.2782 0.50160.2718
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.69441.00360.8650.99120.8060.49310.6610.5490.90291.39160.56180.58451.13322.03090.77560.89410.58390.36730.70021.29212.18171.82032.06730.560.45030.9692.2 8131.20482.79762.96480.4262.54841.9938 0.5419
10 Китайских юаней (CNY)
ко всем валютам
58.48901.8521.59631.82911.48740.90981.21981.01311.66622.5681.03671.07862.09113.74781.43131.64991.07740.67771.29212.38454.02613.35923.8151.03330.83091.78824.20992.22345.16275.47130.78624.70273.67931.8455 

В избранное