Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 05/02/2014


Относительные курсы валют по данным ЦБ РФ на 06.02.2014

< td class=cr2>0.9278
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.1207 0.86220.9860.80520.49180.65920.54570.9021.38560.56020.58091.13< /td>1.99260.78120.89030.5810.36560.69721.2892.14491.81592.03220.55560.45020.95962.27511.1872.77042.94180.42422.53741.98790.98790.5396
10000 Белорусских рублей (BYR)
ко всем валютам
36.09621.1599 1.14370.9340.57040.76450.63291.04631.60720.64980.67381.31062.31120.90611.03260.67390.4240.80861.4952.48782.10622.35710.64440.52211.1132.63891.37673.21343.41210.4922.94312.30571.14590.6259
1 Канадский доллар (CAD)
ко всем валютам
31.56301.01430.8745 0.81670.49880.66850.55340.91491.40530.56820.58921.1462.02090.79230.90290.58930.37080.70711.30732.17541.84172.06110.56350.45660.97322.30751.20382.80982.98360.43022.57342.01611.0020.5473
1 Швейцарский франк (CHF)
ко всем валютам
38.65031.2421.0708 1.2246 0.61080.81860.67771.12031.72090.69570.72141.40342.47470.97021.10560.72160.4540.86581.60082.66382.25522.52390.690.55911.19182.82561.47413.44073.65350.52683.15132.46881.2270.6701
10 Датских крон (DKK)
ко всем валютам
63.28492.03361.75332.00511.6374 1.34041.10961.83432.81771.13911.18122.29784.05191.58851.81031.18150.74341.41772.62114.36173.69264.13251.12980.91541.95134.62652.41375.63375.98220.86255.15984.04232.0091.0972
1 Евро (EUR)
ко все м валютам
47.21591.51721.30811.4961.22170.7461 0.82791.36852.10230.84990.88131.71443.02311.18521.35070.88150.55461.05771.95563.25422.7553.08320.8430.6831.45593.45181.80084.20334.46320.64353.84973.01591.49890.8186
1 Фунт стерлингов (GBP)
ко всем валютам
57.03591.83281.58021.80711.47570.90131.208 1.65322.53951.02671.06462.07093.65181.43171.63151.06490.671.27772.36233.9313.3283.72441.01830.8251.75864.16972.17535.07745.39150.77744.65033.6432< /td>1.81060.9889
100 Японских иен (JPY)
ко всем валютам
34.50201.10870.95591.09320.89270.54520.73080.605 1.53620.62110.6441.25282.20910.86610.9870.64420.40530.77291.4292.37792.01322.2530.6160.49911.06392.52231.31593.07153. 26140.47032.81312.20381.09530.5982
100 Казахских тенге (KZT)
ко всем валютам
22.46010.72180.62230.71160.58120.3550.47570.39380.651 0.40430.41930.81551.43810.56380.64250.41940.26390.50320.93031.5481.31061.46670.4010.32490.69261.6420.85661.99952.12310.30621.83131.43470.7130.3894
10 Норвежских крон (NOK)
ко всем валютам
55.55781.78531.53921.76031.43750.87791.17670.97411.61032.4737 1.0372.01723.55721.39461.58931.03730.65261.24462.30113.82913.24173.62790.99190.80361.71314.06162.1194.94595.25180.75724.52983.54881.76370.9633
10 Шведских крон (SEK)
ко всем валютам
53.57731.72161.48431.69751.38630.84671.13480.93941.55292.38550.9644 1.94533.43041.34491.53261.00030.62941.20022.2193.69263.12623.49860.95650.7751.6523.91682.04344.76965.06450.73024.36833.42231.70080.9289
1 Сингапурских долларов (SGD)
ко всем валютам
27.54210.88510.76310.87270.71260.43530.58340.48290.79831.22630.49580.5141 1.76350.69140.78790. 51420.32360.6171.14081.89831.60711.79850.49170.39840.84932.01351.05052.45192.60350.37542.24561.75930.87430.4776
1 Турецкая лира (TRY)
ко всем валютам
15.61860.50190.43270.49490.40420.24680.33080.27390.45270.69540.28120.29160.5671  0.39210.44680.29160.18350.34990.64691.07650.91141.01990.27890.2260.48161.14190.59571.39041.47640.21291.27350.99770.49580.2708
10 Украинских гривен (UAH)
ко всем валютам
39.83951.28021.10381.26231.03080.62960.84380.69851.15481.77380.71710.74361.44652.5508 1.13960.74380.4680.89251.65012.74582.32462.60150.71130.57631.22842.91251.51953.54663.7660.5433.24832.54481.26470.6908
1 Доллар США (USD)
ко всем валютам
34.95921.12340.96861.10770.90460.55250.74050.6131.01331.55660.62930.65261.26942.23840.8776 0.65270.41070.78311.44792.40952.03992.28280.62410.50571.07792.55581.33333.11223.30460.47652.85032.23311.10980.6062
1 СДР (XDR)
ко всем валютам
53.56411.72121.4841.69711.38590.84641.13450.93921.55252.38490.96420.99981.94493.42961.34451.5322 0.62921.19992.21853.69173.12543.49770.95630.77481.65163.91592.04294.76845.06330.73014.36723.42141.70040.9287
1000 Армянских драм (AMD)
ко всем валютам
85.13662.73572.35872.69742.20281.34531.80321.49272.46763.79061.53241.58913.09125.4512.1372.43541.5895 1.90713.52615.86774.96765.55941.51991.23152.62516.2243.2477.5798.04771.16046.94145.43812.70261.4761
1 Азербайджанский манат (AZN)
ко всем валютам
44.64211.43451.23681.41441.15510.70550.94550.78281.29391.98770.80360.83331.62092.85831.12061.2770.83350.5244 1.8493.07682.60482.91510.7970.64581.37653.26361.70263.97414.21990.60853.63982.85151.41720.774
1 Болгарский лев (BG N)
ко всем валютам
24.14480.77590.6690.7650.62470.38160.51140.42340.69991.07510.43460.45070.87671.5460.60610.69070.45080.28370.5409 1.66411.40891.57670.43110.34930.74451.76520.92092.14942.28240.32911.96861.54230.766 50.4187
1 Бразильский реал (BRL)
ко всем валютам
14.50950.46630.4020.45970.37550.22930.30740.25440.42060.64610.26120.27090.52690.9290.36420.41510.27090.17050.32510.601 0.84670.94750.25910.20990.44741.06080.55341.29171.3716 0.19781.1830.92680.46060.2516
10 Чешских крон (CZK)
ко всем валютам
17.13850.55080.47490.5430.44350.27090.3630.30050.49680.76310.30850.31990.62231.09740.43020.49030.320.20140.3840.70991.1812 1.11920.3060.24790.52851.2530.6537 1.52571.62010.23361.39741.09480.54410.2972
100 Венгерских форинтов (HUF)
ко всем валютам
15.31420.49210.42430.48520.39630.2420.32440.26860.44390.68190.27570.28590.55610.98060.38440.43810.2860.17990.34310.63431.05550.8936 0.27340.22160.47221.11960.58411.36331.44770.20881.24860.97820.48620.2656
100 Индийских рупий (INR)
ко всем валютам
56.01541.81.55191.77481.44930.88521.18640.98221.62362.4941.00831.04562.03393.58651.40611.60241.04580.6581.25482.323.86073.26843.6578 0.81031.72724.09512.13644.98665.2950.76354.56713.5781.77820.9712
100 Киргизских сом (KGS)
ко всем валютам
69.13662.22161.91542.19051.78881.09251.46431.21222.00393.07821.24451.29052.51034.42661.73541.97771.29080.81211.54872.86354.7654.0344.51461.2343 2.13175.05432.63686.15476.53530.94235.63694.41612.19471.1987
1000 Вон Республики Корея (KRW)
ко всем валютам
32.43271.04220.89861.02760.83920.51250.6870.56870.94011.44410.58380.60541.17762.07660.81410.60550.3810.72661.34332.23531.89242.11790.5790.4692 2.37111.2372.88723.06580.44212.64442.07171.02960.5623
1 Литовский лит (LTL)
ко всем валютам
13.67890.43960.3790.43340.3540.21620.28980.23990.39650.60910.24630.25540.49670.87590.34340.39130.25540.16070.30650.56660.94280.79820.89330.24420.19790.4218 0.52171.21781.29310.18651.11530.87380.43430.2372
10 Молдавских лей (MDL)
ко всем валютам
26.22010.84260.72640.83080.67840.41440.55540.45980.761.16750.4720.48940.95211.67880.65820.75010.48960.3080.58741.0861.80711.52991.71220.46810.37930.80851.9169 2.33422.47860.35742.13781.67480.83240.4546
10 Польских злотых (PLN)
ко всем валютам
11.23330.3610.31130.3560.29070.1776 0.2380.1970.32560.50020.20220.20970.40790.71930.2820.32140.20980.1320.25170.46530.77430.65550.73360.20060.16250.34640.82130.4285 1.06190.15310.91590.71760.35660.1948
10 Новых румынских лей (RON)
ко всем валютам
10.57900.340.29310.33520.27380.16720.22410.18550.30670.47110.19050.19750.38420.67740.26560.30270.19760.12430.2370.43820.72920.61730.69080.18890.15310.32620.77340.40350.9418 0.14420.86260.67580.33590.1835
10 Таджикских сомони (TJS)
ко всем валютам
73.37432.35782.03282.32471.89851.15951.55411.28652.12673.26691.32071.36962.66414.69791.84182.09891.36990.86191.64373.0395.0574.28134.79131.30991.06132.26245.36412.79846.53196.9359 5.98244.68682.32931.2722
10 Новых туркменских манат (TMT)
ко всем валютам
12.26510.39420.33980.38860.31740.19390.25980.21510.35550.54610.22080.2290.44540.78530.30790.35090.2290.14410.27480.5080.84540.71570.80090.2190.17750.37820.89670.46781.09191.15940.1672 0.78350.38940.2127
1000 Узбекских сум (UZS)
ко всем валютам
15.65570.50310.43380.49610.40510.24740.33160.27450.45380.69710.28180.29230.56851.00240.3930.44790.29230.18390.35070.64851.0790.91351.02230.27950.22650.48281.14460.59711.39371.47990.21341.27 65 0.4970.2715
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.50191.01230.87280.99810.81510.49780.66720.55240.91311.40260.56710.5881.14382.0170.79080.90120.58820.37010.70571.30482.17121.83812.05710.56240.45570.97142.3031.20152.80442.97780.42942.56852.0122 0.5462
10 Китайских юаней (CNY)
ко всем валютам
57.67891.85341.5981.82751.49240.91151.22161.01131.67182.56811.03821.07662.09433.6931.44781.64991.07690.67751.29212.38893.97533.36553.76641.02970.83431.77854.21672.19985.13475.45230.78614.70273.68431.831 

В избранное