Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/11/2013


Относительные курсы валют по данным ЦБ РФ на 27.11.2013

1.40684.1939< td class=goup>0.9301 0.4379 < td class=godn>0.4753< td class=cr2>0.4661
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.3291 0.85830.96840.83680.50640.67950.56890.93340.5610.60331.151.84530.75440.91950.60060.37190.72021.3282.09981.85282.0260.57290.450.9752.34370.47721.20552.84953.01630.43892.62492.01810.93020.5602
10000 Белорусских рублей (BYR)
ко всем валютам
35.33791.1652 1.12830 .9750.59010.79170.66281.08761.63910.65370.70291.342.150.87891.07130.69980.43340.83921.54732.44652.15882.36060.66750.52431.1362.73070.5561.40463.323.51450.51143.05842.35141.08380.6527
1 Канадский доллар (CAD)
ко всем валютам
31.32161.03280.8864 0.86420.5230.70170.58750.9641.45280.57940.6231.18771.90570.77910.94950.62020.38410.74381.37152.16851.91342.09230.59170.46471.00692.42040.49281.24492.94273.1150.45332.71082.08420.96070.5785
1 Швейцарский франк (CHF)
ко всем валютам
36.24651.19521.02581.1573 0.60520.8120.67991.11551.68120.67050.72091.37442.20530.90151.09880.71780.44450.86071.58712.50942.21432.42130.68470.53781.16522.8010.57031.44073.40543.60480.52463.13712.41191.11170.6695
10 Датских крон (DKK)
ко всем валютам
59.89311.97481.69491.91221.6524 1.34181.12341.84332.7781.10791.19122.2713.6441.48971.81571.1860.73451.42222.62254.14653.65884.00091.13130.88861.92544.62820.94242.38055.6275.95650.86675.18363.98531.83691.1062
1 Евро (EUR)
ко всем валютам
44.63921.47191.26331.42521.23160.7454 0.83731.37382.07050.82570.88791.69262.71591.11031.35320.88390.54741.061.95463.09052.7272.9820.84320.66231.4353.44950.70241.77434.43950.6463.86342.97031.36910.8245
1 Фунт стерлингов (GBP)
ко всем валютам
53.31831.7581.50891.70231.4710.89031.1945 1.64092.47310.98631.06052.02173.2441.32611.61631.05580.65381.26612.33463.69143.25713.56171.00710.79111.7144.12020.83892.11925.00935.30270.77164.61463.54781.63530.9848
100 Японских иен (JPY)
ко всем валютам
32.49401.07140.91961.03750.89650.54260.7280.6095 1.50720.60110.64631.23211.9770.80820.98510.64350.39850.77161.42282.24971.9852.17070.61380.48211.04462.5110.51131.29153.05283.23160.47032.81232.16220.99660.6002
100 Казахских тенге (KZT)
ко всем валютам
21.56000.71090.61020.68840.59490.360.4830.40440.6636 0.39880.42880.81751.31180.53630.65360.4270.26440.5120.94411.49271.31711.44030.40730.31990.69311.66610.33930.8572.02562.14420.3121.8661.43460.66130.3982
10 Норвежских крон (NOK)
ко всем валютам
54.06261.78261.52991.72611.49160.90271.21121.0141.66382.5076 1.07532.04993.2892 1.34471.63891.07050.6631.28382.36723.74293.30263.61141.02120.80211.7384.17770.85062.14885.07925.37670.78244.6793.59731.65810.9985
10 Шведских крон (SEK)
ко всем валютам
50.28031.65791.42291.60531.38720.83961.12640.94311.54742.3322 1.90653.05911.25061.52430.99560.61661.1942.20163.4813.07163.35880.94970.7461.61643.88540.79111.99854.72395.00050.72764.35173.34571.54210.9287
1 Сингапурских долларов (SGD)
ко всем валютам
26.37340.86960.74640.84210.72770.44040.59090.49470.81171.22330.48790.5246 1.60460.6560.79950.52230.32340.62631.15481.82591.61111.76180.49820.39130.84792.0380.4151.04832.47782.62290.38172.28261.75490.80890.4871
1 Турецкая лира (TRY)
ко всем валютам
16.43640.5 420.46520.52480.45350.27450.36830.30830.50590.76240.30410.32690.6233 0.40880.49830.32550.20160.39030.71971.1381.00411.0980.31050.24390.52841.27020.25860.65331.54421.63470.23791.42261.09370.50410.3036
10 Украинских гривен (UAH)
ко всем валют ам
40.20711.32571.13781.28371.10930.67140.90080.75411.23741.86490.74380.79971.52462.4463 1.21890.79620.49310.95481.76052.78362.45622.68590.75950.59661.29263.1070.63261.59813.77753.99870.58193.47992.67541.23320.7426
1 Доллар США (USD)
ко всем валютам
32.98791.08770.93351.05320.91010.55080.7390.61871.01521.53010.61020.65611.25092.00710.8205 0.65320.40450.78341.44442.28392.01522.20370.62310.48951.06052.54910.51911.31123.09933.28080.47742.85512.1951.01180.6093
1 СДР (XDR)
ко всем валютам
50.50321.66521.42921.61251.39340.84331.13140.94731.55432.34250.93421.00451.9153.07271.25611.531 0.61931.19932.21143.49653.08523.37370.9540.74931.62353.90260.79462.00734.74485.02270.73094.3713.36051.5490.9328
1000 Армянских драм (AMD)
ко всем валютам
81.55232.6892.30782.60382.251.36171.8271.52962.50983.78261.50851.6223.09234.96172.02842.47221.6148 1.93653.57095.6464.98195.44781.54041.212.62166.3019< /td>1.28313.24147.66198.11061.18017.05825.42652.50121.5062
1 Азербайджанский манат (AZN)
ко всем валютам
42.11401.38861.19181.34461.16190.70320.94350.78991.29611.95340.7790.83761.59692.56231.04751.27670.83390.5165 1.8442.91572.57272.81330.79550.62491.35383.25440.66261.67393.95664.18840.60953.64492.80231.29170.7778
1 Болгарский лев (BGN)
ко всем валютам
22.83850.75310.64630.72920.63010.38140.51170.42840.70291.05930.42250.45430.8661.38960.56810.69240.45230.28010.54241.58121.39521.52570.43140.33890.73421.76490.35940.90782.14572.27140.33051.97671.51970.70050.4219
1 Бразильский реал (BRL)
ко всем валютам
14.44430.47630.40880.46120.39860.24120.32360.2710.44460.670.26720.28730.54770.87880.35930.28610.17720.3430.6325 0.88240.96490.27290.21430.46441.11620.22730.57411.35711.43660.20911.25020.96120.4430.2668
10 Чешских крон (CZK)
ко всем валютам
16.36990.53980.46330.52270.45170.27340.36680.30710.50380.75930.30280.32560.62070.9960.40720.49630.32420.20080.38880.71681.1334 1.09360.30920.24290.52631.2650.25760.65071.5381.62810.23691.41681.08930.50210.3024
100 Венгерских форинтов (HUF)
ко всем валютам
14.97000.49360.42370.4780.41310.250.33540.28080.46080.69440.2770.29780.56770.91080.37240.45390.29650.18360.35550.65551.03640.9145 0.28280.22210.48131.15680.23560.5951.40651.48880.21671.29570.99610.45920.2765
100 Индийских рупий (INR)
ко всем валютам
52.94371.74571.49831.690 41.46070.8841.18610.9931.62942.45570.97941.0532.00753.22121.31681.6051.04840.64921.25722.31823.66543.23433.5367 0.78551.7024.09120.8332.10434.97415.26540.76624.58223.52291.62380.9779
100 Киргизских сом (KGS)
ко всем валютам
67.40292.22241.90742.1521.85961.12541.511.26422.07443.12631.24681.34062.55584.10091.67642.04331.33470.82651.60052.95134.66654.11754.50261.2732 2.16685.20851.06052.6796.33256.70340.97545.83364.4852.06731.2449
1000 Вон Республики Корея (KRW)
ко всем валютам
31.10801.02570.88040.99320.85830.51940.69690.58350.95741.44290.57550.61871.17961.89270.77370.94310.6160.38150.73871.36212.15371.90042.07810.58760.4616 2.40390.48951.23652.92263.09380.45022.69242.070 .95410.5746
1 Литовский лит (LTL)
ко всем валютам
12.94100.42670.36630.41320.35710.21610.290.24280.39830.60030.23940.25740.49070.78740.32190.39230.25630.15870.30730.56670.8960.79060.86450.24450.1920.4161 0.20370.51441.21591.28710.18731.12010.86110.39690.2391
1 Латвийский лат (LVL)
ко всем валютам
63.56052.09571.79872.02931.75361.06131.42391.19211.95612.94811.17571.26422.41013.86711.58091.92681.25860.77941.50932.78314.40043.88284.24591.20060.9432.04334.91162.52635.97156.32130.91985.5014.22931.94941.1739
10 Молдавских лей (MDL)
ко всем валютам
25.16010.82960.7120.80330.69420.42010.56370.47190.77431.1670.46540.50040.9541.53080.62580.76280.49820.30860.59751.10171.74191.5371.68080.37330.80881.94430.3959 2.36382.50230.36412.17761.67420.77170.4647
10 Польских злотых (PLN)
ко всем валютам
10.64400.3510.30130.33990.29370.17780.23850.19970.32760.49370.19690.21170.40360.64760.26480.32270.21080.13060.25280.73690.65030.71110.20110.1580.34220.82260.16750.4231 1.05860.15410.92130.70830.32650.1966
10 Новых румынских лей (RON)
ко всем валютам
10.05510.33160.28460.32110.27750.16790.22530.18860.30950.46640.1860.20.38130.61180.2501< /td>0.30490.19910.12330.23880.44030.69620.61430.67170.190.14920.32330.7770.15820.39970.9447 0.14560.87030.66910.30840.1858
10 Таджикских сомони (TJS)
ко всем валютам
69.10632.27861.95562.20641.90661.15391.54821.29622.12683.20541.27831.37452.62044.20451.71882.09491.36840.84741.6413.02594.78444.22164.61641.30531.02532.22155.34021.08732.74676.49266.8728 5.9814.59832.11951.2764
10 Новых туркменских манат (TMT)
ко всем валютам
11.55440.3810.3270.36890.31880.193< /td>0.25890.21680.35560.5360.21380.22980.43820.7030.28740.35030.22880.14170.27440.5060.80.70590.77190.21830.17150.37150.89290.18180.45931.08561.14920.1672 0.76890.35440.2134
1000 Узбекских сум (UZS)
ко всем валютам
15.02870.49560.42530.47990.41470.2510.33670.28190.46260.69710.2780.29890.56990.91440.37380.45560.29760.18430.35690.65811.04050.91811.0040.28390.2230.48321.16140.23650.59741.4121.49470.21751.3007 0.4610.2776
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.60581.07510.92271.04110.89960.54440.73050.61161.00351.51240.60320.64851.23641.98380.8110.98850.64570.39990.77431.42772.25741.99192.17810.61590.48381.04822.51960.5131.2963.06343.24280.47192.8222.1696 0.6022
10 Китайс ких юаней (CNY)
ко всем валютам
54.14511.78531.53231.72871.49390.90411.2131.01561.66642.51141.00161.07692.05313.29431.34671.64141.07220.6641.28572.37083.74863.30773.6171.02270.80341.74064.1840.85192.15215.0875.38490.78364.68623.60 281.6606 

В избранное