Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/11/2013


Относительные курсы валют по данным ЦБ РФ на 02.11.2013

< td class=goup>1.0909< td class=cr2>0.7461.5510.2193
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5299 0.87850.98920.86120.52180.70.59210.93021.46390.56530.61671.17771.89080.77680.94870.61690.38430.74321.36842.12521.80312.06390.58750.46021.00652.41540.49161.21912.92170.31030.45282.7112.06490.95070.5785
10000 Белорусских рублей (BYR)
ко всем валютам
34.75251.1384 1.1260.980 30.5940.79680.67391.05881.66640.64350.7021.34052.15230.88421.080.70220.43740.84591.55762.41922.05252.34930.66880.52381.14572.74950.55961.38773.32570.35320.51543.08592.35051.08220.6585
1 Канадский доллар (CAD)
ко всем валютам
30.86591.01110.8882 0.87070.52750.70770.59860.94041.480.57150.62351.19061.91160.78530.95920.62370.38850.75131.38342.14861.8232.08660.5940.46521.01752.4420.4971.23252.95380.31370.45782.74082.08760.96110.5848
1 Швейцарский франк (CHF)
ко всем валютам
35.45311.16131.02021.1487 0.60590.81290.68751.08011.69990.65650.71611.36762.19570.9021.10170.71630.44620.8631.5892.46792.09392.39670.68230.53441.16882.8050.57081.41573.39280.36030.52583.14812.39791.1040.6717
10 Датских крон (DKK)
ко всем валютам
58.51371.91671.68381.89581.6505 1.34161.13471.78272.80571.08351.18192.25713.62391.48871.81831.18230.73651.42432.62264.07323.45593.95551.1260.88191.92894.62940.94212.33655.59960.59460.86785.19583.95751.8221.1087
1 Евро (EUR)
ко всем валютам
43.61791.42871.25521.41321.23030.7455 0.84591.32892.09140.80770.8811.68252.70141.10981.35550.88130.5491.06171.95493.03632.57612.94860.83940.65741.43793.45090.70231.74174.17410.44330.64693.87312.95011.35820.8264
1 Фунт стерлингов (GBP)
ко всем валютам
51.56971.68921.4841.67081.45460.88141.1824 1.57112.47270.95491.04161.98923.19381.31211.60251.0420.64911.25532.31133.58983.04583.48610.99240.77731.74.080.83032.05934.93510.52410.76484.57923.48791.60580.9771
100 Японских иен (JPY)
ко всем валютам
32.82421.07520.94461.06350.92590.5610.75260.6366 1.57390.60780.6631.26622.03290.83511.020.66320.41310.7991.47122.28491.93872.2190.63170.49481.08212.5970.52851.31073.14120.33360.48682.91472.22011.02210.6219
100 Казахских тенге (KZT)
ко всем валютам
20.85600.68320.60020.67570.58830.35650.47820.40450.6354 0.38620.42130.80451.29170.53070.64810.42140.26250.50770.93481.45181.23181.40990.40140.31440.68761.65010.33580.83281.99590.2120.30931.8521.41060.64950.3952
10 Норвежских крон (NOK)
ко всем валютам
54.00911.76911.55421.74981.52340.92311.23831.04741.64552.5897 2.08333.34491.37411.67841.09120.67981.31472.42073.75963.18983.6511.03930.81411.78044.2730.86962.15675.16850.54890.8014.79583.65291.68181.0233
10 Шведских крон (SEK)
ко всем валютам
49.51201.62181.42481.60421.39660.84621 .13520.96011.50842.3740.9168 1.90993.06641.25971.53861.00040.62321.20522.21913.44662.92423.3470.95280.74631.63223.91720.79721.97714.73820.50320.73434.39653.34871.54170.9381
1 Сингапурских долларов (SGD)
ко всем валютам
25.92510.84920.840.73130.44310.59440.50280.78991.24310.48010.5237 1.60560.65960.80570.52380.32630.63111.1621.80471.53121.75260.49890.39080.85472.05110.41741.03532.4810.26350.38452.30211.75350.80730.4912
1 Турецкая лира (TRY)
ко всем валютам
16.14690.52890.46470.52320.45550.2760.37020.31320.4920.77430.2990.32620.6229 0.41090.50180.32630.20330.39310.72371.1240.95371.09160.31080.24340.53231.27750.260.64481.54530.16410.23951.43381.09210.50280.306
10 У краинских гривен (UAH)
ко всем валютам
39.30581.28751.13111.27351.10870.67180.90120.76221.19751.88470.72780.79391.51622.4343 1.22150.79420.49470.95681.76172.73612.32152.65710.75640.59251.29583.10980.63291.56963.76150.39950.58293.49022.65841.22390.7447
1 Доллар США (USD)
ко всем валютам
32.18081.05410.9261.04270.90780.550.73780.62410.98041.5430.59590.651.24131.99310.8188 0.65020.4050.78341.44242.24011.90072.17550.61930.48511.06092.54610.51821.28513.07960.32710.47732.85752.17651.00210.6097
1 СДР (XDR)
ко всем валютам
49.49541.62131.42431.60361.39610.84591.13480.95981.50792.37320.91650.99971.90923.06541.25931.5381 0.6231.20482.21843.44542.92333.34590.95250.7461.6 3163.91590.79691.97644.73660.5030.7344.3953.34761.54120.9378
1000 Армянских драм (AMD)
ко всем валютам
79.45882.60272.28652.57442.24131.3581.82181.54092.42083.80991.47131.60493.0654.9212.02162.46921.6054 1.93413.56135.53124.69295.37141.52911.19762.61946.28651.27933.17297.6040.80751.17847.05565.37412.47421.5055
1 Азербайджанский манат (AZN)
ко всем валютам
41.08361.34571.18221.33111.15890.70220.94190.79671.25171.96990.76070.82981.58482.54441.04531.27670.83010.5171 1.84142.85992.42652.77730.79060.61921.35443.25040.66151.64053.93160.41750.60933.64812.77871.27930.7784
1 Болгарский лев (BGN)
ко всем валютам
22.31210.73090.64210.72290.62940.38140.51160.43270.67981.06990.41320.45070.86071.38190.56770.69340.45080.28090.5431 1.55321.31781.50830.42940.33630.73561.76530.35930.8912.13520.22680.33091.98131.50910.69480.4228
1 Бразильский реал (BRL)
ко всем валютам
14.36580.47060.41340.46550.40530.24560.32940.27860.4377 0.68890.2660.29020.55420.88970.36550.44650.29030.18080.34970.6439 0.84850.97120.27650.21660.47361.13660.23130.57371.37480.1460.21311.27570.97170.44740.2722
10 Чешских крон (CZK)
ко всем валютам
16.93190.55470.48730.54860.47760.28940.38820.32840.51590.81190.31360.3420.65321.04870.43080.52620.34210.21310.41220.75891.1787 1.14460.32590.25520.55821.33960.27260.67621.62040.17210.25111.50351.14520.52730.3208
100 Венгерских форинтов (HUF)
ко всем валютам
14.79300.48460.42570.47930.41730.25290.33920.28690.45070.70930.27390.29880.57070.91620.37640.45970.29890.18620.36010.66311.02980.8737 0.28470.2230.48771.17040.23820.59071.41570.15040.21941.31361.00060.46070.2803
100 Индийских рупий (INR)
ко всем валютам
51.96741.70221.49541.68371.46590.88821.19151.00781.58332.49180.96221.04962.00463.21851.32221.61491.050.65411.2652.32923.61753.06933.513 0.78331.71314.11150.83672.07514.97310.52810.77074.61453.5148 1.61820.9846
100 Киргизских сом (KGS)
ко всем валютам
66.35012.17331.90932.14971.87151.1341.52121.28672.02143.18141.22851.34012.55934.10921.68812.06181.34060.83511.61512.97384.61873.91874.48531.2768 2.18735.24941.06832.64956.34 950.67430.9845.89164.48752.0661.2571
1000 Вон Республики Корея (KRW)
ко всем валютам
30.33550.99370.8730.98290.85570.51850.69550.58830.92421.45460.56170.61271.17021.87880.77180.94270.61290.38180.73841.35962.11171.79172.05070.58380.4573 2.40010.48841.21142.90310.30830.44992.69372.05170.94460.5748
1 Литовский лит (LTL)
ко всем валютам
12.63970.41410.36380.40960.35660.21610.28980.24510.38510.60610.23410.25530.48760.78280.32160.39280.25540.15910.30770.56650.87990.74660.85450.24330.19060.4167 0.20350.50481.20960.12850.18751.12240.85490.39360.2395
1 Латвийский лат (LVL)
ко всем валютам
62.11312.03461.78732.01241.7521.06161.42411.20451.89232.97821.15011.25462.39593.84681.58031.93021.2550.78181.51192.78394.32373.66854.19891.19530.93622.04764.9142 2.48035.94410.63120.92125.51544.2011.93411.1768
10 Молдавских лей (MDL)
ко всем валютам
25.04340.82030.72070.81140.70640.4280.57420.48570.7631.20080.46370.50590.9660.63720.77830.5060.31520.60961.12251.74331.47911.6930.4820.37750.82561.98140.4032 2.39660.25450.37142.22381.69380.77980.4745
10 Польских злотых (PLN)
ко всем валютам
10.44970.34230.30070.33860.29480.17860.23960.20270.31840.50110.19350.21110.40310.64720.26590.32480.21120.13160.25440.46840.72750.61720.70640.20110.15750.34450.82680.16830.4173 0.10620.1550.92790.70680.32540.198
10 Новых румынских лей (RON)
ко всем валютам
98.40923.22342.83183.18832.77 581.68192.25621.90832.99814.71861.82211.98763.7966.09472.50373.05811.98831.23852.39544.41066.85035.81216.65251.89371.48323.24417.78581.58443.92969.4175 1.45948.73836.65583.06431.8645
10 Таджикских сомони (TJS)
ко всем валютам
6 7.43252.20881.94042.18471.90211.15251.5461.30762.05443.23331.24861.3622.60114.17621.71562.09551.36240.84871.64143.02234.6943.98264.55851.29761.01642.22295.3351.08572.69276.45310.6853 5.98774.56072.09971.2776
10 Новых туркменских манат (TMT)
ко всем валютам
11.26190.36890.32410.36490.31770.19250.25820.21840.34310.540.20860.22750.43450.69750.28660.350.22760.14180.27420.50480.7840.66520.76130.21680.16980.37130.8910.18140.44971.07780.11450.1671 0.76170.35070.2134
1000 Узбекских сум (UZS)
ко всем валютам
14.78560.48430.42550.47910.41710.25270.3390.28680.45050.7090.27380.29870.57040.91570.37620.45950.29880.18610.35990.66271.02930.87330.99950.28460.22290.48751.16980.23810.59041.4150.15031.3129 0.46040.2802
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.11561.0520.92421.04050.90590.54890.73630.62280.97851.53990.59470.64871.23881.9890.81710.9980.64890.40420.78181.43942.23561.89682.1710.6180.48411.05872.540 90.51711.28243.07340.32640.47632.85182.1721 0.6085
10 Китайских юаней (CNY)
ко всем валютам
52.78141.72891.51881.71011.48880.90211.21011.02351.60812.53080.97731.06612.0363.26891.34291.64021.06640.66431.28482.36563.67423.11733. 5681.01570.79551.744.17590.84982.10765.0510.53640.78284.68683.56981.6435 

В избранное