Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 21/11/2013


Относительные курсы валют по данным ЦБ РФ на 22.11.2013

0.427< td class=goup>2.0386< td class=goup>1.9992< td class=cr2>1.2079< td class=cr1> 0.5438
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.6935 0.86740.97320.85310.51650.69240.57790.9371.42070.56970.61921.16131.87460.76370.92960.60670.37580.72811.35422.11051.88842.05820.58440.45390.98842.38970.48671.21272.90030.3080.44382.65452.03680.94550.5664
10000 Белорусских рублей (BYR)
ко всем валютам
35.38911.153 1.12210.98370.59550.79840.66641.08041.6380.65680.71391.3392.16140.88051.07190.69950.43330.83951.56142.43342.17732.3730.67380.52341.13962.75520.56111.39823.3440.35510.51173.06062.34841.09010.6531
1 Канадский доллар (CAD)
ко всем валютам
31.53881.02760.8913 0.87660.53070.71150.59390.96281.45980.58540.63621.19331.92620.78470.95530.62340.38620.74821.39152.16861.94042.11490.60050.46641.01562.45550.50011.24612.98020.31650.4562.72762.09290.97150.582
1 Швейцарский франк (CHF)
ко всем валютам
35.97911.17231.01671.1408 0.60550.81170.67751.09841.66540.66780.72581.36132.19740.89521.08970.71110.44060.85351.58742.47392.21362.41260.6850.53211.15862.80120.57051.42153.39980.3610.52023.11162.38751.10830.6 64
10 Датских крон (DKK)
ко всем валютам
59.42981.93631.67941.88441.6518 1.34071.1191.81432.75081.1031.19882.24853.62961.47871.81.17460.72771.40972.6224.08643.65633.98511.13150.87891.91374.62690.94232.34815.61560.59630.8592 5.13973.94371.83061.0967
1 Евро (EUR)
ко всем валютам
44.33001.44431.25271.40561.23220.746 0.83471.35332.05190.82280.89421.67722.70741.1031.34270.87620.54281.05161.95583.04812.72732.97260.8440.65561.42753.45130.70291.75154.18880.44480.64093.83392.94171.36550.8181
1 Фунт стерлингов (GBP)
ко всем валютам
53.11281.73051.50091.68411.47630.89381.1982 1.62142.45840.98581.07142.00953.24381.32151.60871.04970.65031.25992.34333.6523.26773.56151.01120.78551.71034.13510.84222.09855.01870.53290.76794.59343.52451.63610.9801
100 Японских иен (JPY)
ко всем валютам
32.75761.06730.92571.03870.91050.55120.7390.6168 1.51620.6080.66081.23942.00060.81510.99220.64740.40110.77711.44532.25242.01542.19660.62370.48451.05492.55040.51941.29433.09540.32870.47362.8332.17381.00910.6045
100 Казахских тенге (KZT)
ко всем валютам
21.60510.70390.61060.68510.60050.36360.48740.40680.6596 0.4010.43590.81751.31950.53760.65440.26460.51250.95321.48561.32931.44880.41140.31950.69571.68210.34260.85362.04150.21680.31241.86851.43370.66550.3987
10 Норвежских крон (NOK)
ко всем валютам
53.88231.75551.52261.70851.49760.90671.21551.01451.64492.494 1.08693.29081.34071.6321.06490.65971.27822.37723.7053.3153.61311.02590.79681.73514.1950.85442.12895.09150.54070.7794.663.57561.65980.9943
10 Шведских крон (SEK)
ко всем валютам
49.57511.61521.40091.57191.37790.83421.11840.93341.51342.29470.9201 1.87573.02771.23351.50150.97980.6071.1762.18723.40883.053.32430.94390.73311.59643.85970.78611.95874.68450.49750.71674.28753.28971.52710.9149
1 Сингапурских долларов (SGD)
ко всем валютам
26.43130.86120.74690.83810.73470.44480.59630.49770.80691.22340.49060.5332 1.61430.65770.80060.52240.32370.6271.16621.81741.62621.77240.50330.39090.85122.05780.41911.04432.49760.26520.38222.28591.7540.81420.4878
1 Турецкая лира (TRY)
ко всем валютам
16.37390.53350.46270.51920.45510.27560.36940.30830.49990.75790.30390.33030.6195 0.40740.4960.32370.20050.38840.72241.12591.00741.0980.31180.24220.52731.27480.25970.6471.54720.16430.23681.41611.08660.50440.3022
10 Украинских гривен (UAH)
ко всем валютам
40.19231.30951.13581.27441.11720.67630.90670.75681.2271.86040.7460.81081.52072.4547 1.21730.79440.49210.95341.77332.76362.47282.69510.76520.59441.29433.12920.63731.5883.79790.40330.58113.4762.66711.23810.7417
1 Доллар США (USD)
ко всем валютам
33.01801.07580.9331.0470.91770.55560.74490.62171.0081.52830.61280.66611.24932.01660.8216 0.65260.40430.78331.45682.27032.03142.2140.62870.48831.06332.57060.52361.30463.120.33130 .47742.85562.19111.01710.6093
1 СДР (XDR)
ко всем валютам
50.59911.64861.42981.60441.40640.85151.14150.95271.54472.3420.93911.02071.91443.09031.2591.5325 0.61961.20032.23243.47923.1133.39290.96340.74831.62943.93940.80234.78120.50770.73154.3763.35771.55860.9338
1000 Армянских драм (AMD)
ко всем валютам
81.67722.66112.3082.58982.27021.37441.84251.53792.49343.78051.51591.64763.09024.98832.03222.47381.6143 1.93753.60355.61615.0255.47691.5552.63016.3591.2953.2277.71780.81951.18087.06385.422.51591.5072
1 Азербайджанский манат (AZN)
ко всем валютам
42.15781.37361.19131.33671.17180.70940.9510.79381.2871.95130.78250.85041.5952.57471.0491.27690.83320.5162 1.862.89882.59372.82690.80270.62351.35763.28220.66851.66573.98360.4230.60953.6462.79761.29860.778
1 Болгарский лев (BGN)
ко всем валютам
22.66630.73850.64050.71870.630.38140.51140.42680.6921.04920.42070.45730.85761.38430.5640.68650.4480.27760.5377 1.55861.39451.51990.43160.33520.72991.76470.35940.89562.14180.22750.32771.96031.50410.69820.4183
1 Бразильский реал (BRL)
ко всем валютам
14.54350.47390.4110.46120.40430.24480.32810.27390.4440.67320.270.29340.55030.88830.36190.44050.28750.17810.3450.6417 0.89480.97530.27690.21510.46841.13230.23060.57461.37430.1460.21031.25780.96510.4480.2684
10 Чешских крон (CZK)
ко всем валютам
16.25420.52960.45930.51540.45180.27360.36670.30610.49620.75240.30170.32790.6150.99270.40450.49230.32130.19910.38560.71721.1177 1.090.30950.24040.52341.26550.25780.64221.53590.16310.2351.40581.07860.50070.3
100 Венгерских форинтов (HUF)
ко всем валютам
14.91330.48590.42150.4729< /td>0.41450.2510.33650.28080.45530.69030.27680.30090.56430.91080.37110.45170.29480.18260.35380.6581.02550.9176 0.2840.22060.48031.16110.23650.58931.40920.14970.21561.28980.98970.45940.2752
100 Индийских рупий (INR)
ко всем валютам
52.52621.71141.48431.66551.460.88391.18490.9891.60352.43120.97491.05961.98733.2081.30691.59091.03810.64311.2462.31743.61173.23163.5222 0.77681.69144.08940.83292.07534.96330.52710.75944.54273.48561.6180.9693
100 Киргизских сом (KGS)
ко всем валютам
67.62462.20331.91092.14421.87961.13791.52551.27332.06443.13011.25511.36412.55864.13011.68262.04821.33650.8281.60412.98354.64994.16054.53461.2875 2.17765.26491.07222.67186.390.67850.97775.84854.48752.0831 1.2479
1000 Вон Республики Корея (KRW)
ко всем валютам
31.05531.01180.87760.98470.86320.52260.70060.58480.94811.43750.57640.62651.1751.89670.77270.94060.61380.38030.73671.37022.13541.91072.08240.59130.4593 2.41780.49241.2272.93450.3116 0.4492.68582.06080.95660.5731
1 Литовский лит (LTL)
ко всем валютам
12.84450.41850.3630.40730.3570.21620.28980.24190.39220.59460.23840.25910.4860.78450.31960.38910.25390.15730.30470.56670.88320.79030.86130.24460.190.4137 0.2037 0.50751.21370.12890.18571.11090.85240.39570.2371
1 Латвийский лат (LVL)
ко всем валютам
63.07162.05491.78231.99991.75311.06131.42281.18761.92552.91931.17061.27232.38633.8521.56931.91031.24650.77231.49612.78274.33683.88044.22931.20 080.93272.0314.9104 2.49195.95980.63290.91195.45474.18531.94281.1639
10 Молдавских лей (MDL)
ко всем валютам
25.31080.82470.71530.80260.70350.42590.5710.47660.77271.17160.46980.51060.95771.54590.62980.76660.50030.30990.60041.1 1671.74041.55721.69720.48190.37430.81511.97060.4014 2.39170.2540.3662.1891.67960.77970.4671
10 Польских злотых (PLN)
ко всем валютам
10.58300.34480.29910.33560.29420.17810.23880.19930.32310.48990.19650.21350.40040.64640.26340.3 2060.20920.12960.25110.4670.72770.65110.70970.20150.15650.34080.8240.16780.4182 0.10620.1530.91530.70230.3260.1953
10 Новых румынских лей (RON)
ко всем валютам
99.66803.24732.81643.16022.77021.67712.24841.87663.04264.61321.84982. 01053.77096.08712.47983.01861.96981.22032.36424.39726.85316.13196.68321.89751.47393.20947.75961.58033.93789.4178 1.44098.61976.61383.07011.8392
10 Таджикских сомони (TJS)
ко всем валютам
69.17232.25371.95472.19331.92261.1641.5604 1.30242.11173.20171.28381.39542.61714.22461.72112.0951.36710.84691.64083.05184.75634.25574.63831.3171.02292.22745.38541.09682.7336.53620.6941 5.98234.59022.13071.2765
10 Новых туркменских манат (TMT)
ко всем валютам
11.56290.37680.32680.36670.32140.19460.26090.21780.3530.53520.21460.23330.43750.70620.28770.35020.22860.14160.27430.51020.79510.71140.77540.22020.1710.37240.90030.18340.45691.09260.11610.1672 0.76730.35620.2134
1000 Узбекских сум (UZS)
ко всем валютам
15.06980.4910.42590.47790.41890.25360.340.28380.46010.69760.27970.3040.57020.92040.3750.45650.29790.18460.35750.66491.03620.92721.01050.2870.22290.48531.17330.2390.59541.4240.15120.21791.3033 0.46420.2781
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.46481.05780.91741.02940.90240.54630.73240.61130.99111.50270.60260.65491.22831.98280.80780.98330.64170.39750.77011.43232.23231.99742.1770.61810.48011.04542.52760.51481.28273.06770.32580.46942.80772.15430.5991
10 Китайских юаней (CNY)
ко всем валютам
54.19181.76561.53141.71831.50630.91191.22251.02041.65442.50831.00581.09322.05033.30971.34841.64131.07110.66351.28552.39093.72623.33413.63381.03180.80141.74514.21910.85932.14115.12070.78354.68673.59611.6693 

В избранное