Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/12/2011


Относительные курсы валют по данным ЦБ РФ на 30.12.2011

1.49520.3315< tr>2.0344< td class=cr2>1.8263
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3303 0.84621.03320.95140.58010.78080.65270.78480.60760.69781.31381.93310.81081.00980.65460.38830.79341.52591.89222.01362.41130.53860.46731.16522.69410.54511.18070.3430.33470.48052.87871.81250.82450.6381
10000 Белорусских рублей (BYR)
ко всем валютам
38.20971.1819 1.2211 1.12440.68560.92280.77140.92751.76710.7180.82471.55272.28470.95831.19340.77360.45890.93761.80342.23632.37982.84980.63660.55221.37713.18410.64421.39540.40540.39560.56793.40222.14210.97440.7541
1 Канадский доллар (CAD)
ко всем валютам
31 .29370.9680.819 0.92090.56150.75580.63180.75961.44730.58810.67541.27171.87110.78480.97740.63360.37580.76791.4771.83161.94912.3340.52140.45231.12792.60770.52761.14290.3320.3240.46512.78641.75430.7980.6176
1 Швейцарский франк (CHF)
ко всем валютам
33.98401.05120.88951.086 0.60970.82080.68610.82491.57170.63860.73351.3812.0320.85231.06140.68810.40810.83391.6041.9892.11662.53460.56620.49121.22482.83190.5731.24110.36060.35190.50513.0261.90520.86660.6707
10 Датских крон (DKK)
ко всем валютам
55.73981.72411.45881.78121.6402 1.34621.12521.3532.57781.04751.2032.2653.33281.39791.74081.12860.66941.36782.63073.26233.47164.15720.92860.80562.00894.64480.93972.03560.59130.57710.82844.96313.12481.42141.1
1 Евро (EUR)
ко всем валютам
41.40791.28081.08381.32331.21850.7429 0.83591.00511.9150.77810.89371.68262.47591.03851.29330.83840.49731.01611.95432.42352.5793.08830.68980.59851.49243.45060.69811.51220.43930.42870.61543.6872.32131.05590.8172
1 Фунт стерлингов (GBP)
ко всем валютам
49.53771.53231.29651.5831.45770.88881.1964 1.20252.2910.93091.06912.0132.9621.24241.54721.0030.59491.21562.3382.89933.08543.69460.82530.71591.78544.1280.83521.80910.52560.51290.73634.41092.77711.26330.9776
100 Японских иен (JPY)
ко всем валютам
41.19881.27441.07831.31661.21230.73920.9950.8317 1.90540.77420.88921.67412.46341.03321.28670.83420.49481.0111.9445 2.41132.5663.07270.68640.59541.48493.43310.69461.50460.43710.42660.61233.66842.30961.05060.8131
100 Казахских тенге (KZT)
ко всем валютам
21.62320.66890.5660.6910.63630.3880.52220.43650.5249 0.40640.46670.87871.29290.54230.6 7540.43780.25970.53061.02061.26561.34681.61270.36030.31250.77941.80190.36460.78970.22940.22390.32141.92541.21220.55140.4268
10 Норвежских крон (NOK)
ко всем валютам
53.21721.64611.39281.70061.5660.95481.28521.07431.29182.4612 1. 14852.16253.1821.33461.66211.07750.63911.30592.51173.11473.31453.9690.88660.76911.9184.43460.89721.94350.56460.5510.7914.73852.98341.35711.0503
10 Шведских крон (SEK)
ко всем валютам
46.33691.43331.21271.48081.36350.83141.11910.9 3541.12482.1430.8708 1.88292.77061.16211.44720.93820.55651.13712.1872.7122.8863.45590.7720.66971.673.86130.78121.69220.49160.47970.68874.12592.59771.18160.9145
1 Сингапурских долларов (SGD)
ко всем валютам
24.60970.76120.64410.78650.72420.44160.59440.49680.59741.13820.46250.5312 1.47150.61720.76860.49830.29560.60391.16151.44041.53281.83550.410.35570.8872.05080.41490.89880.26110.25480.36582.19131.37960.62760.4857
1 Турецкая лира (TRY)
ко всем валютам
16.72480.51740.43780.53450.49220.30010.4040.33770.4060.77350.31430.3610.6797 0.41950.52240.33870.20090.41040.78940.97891.04171.24740.27870.24170.60281.39370.2820.61080.17750.17320.24861.48920.93760.42650.3301
10 Украинских гривен (U AH)
ко всем валютам
39.87511.23341.04361.27431.17340.71540.9630.8050.96791.84410.74930.86061.62042.3842 1.24540.80740.47890.97851.8822.33382.48362.9740.66430.57631.43723.32280.67231.45630.42310.41290.59273.55052.2354< /td>1.01690.787
1 Доллар США (USD)
ко всем валютам
32.01970.99040.8381.02320.94220.57450.77330.64640.77721.48090.60170.69111.30121.91460.803 0.64830.38460.78571.51121.8741.99432.38810.53350.46281.15412.66820.53991.16940.33970.47592.85111.7950.81650.6319
1 СДР (XDR)
ко всем валютам
49.39261.52781.29271.57841.45350.88621.19290.99711.19892.28430.92821.0662.00712.95331.23871.5426 0.59321.2122.33122.89083.07633.68380.82290.71381.78024. 11590.83271.80380.5240.51140.73414.39792.7691.25960.9748
1000 Армянских драм (AMD)
ко всем валютам
83.27622.57582.17952.66122.45051.49412.01121.68112.02143.85131.56491.79723.38394.97932.08852.60081.6861 2.04353.93034.87395.1867 6.21081.38731.20353.00146.93941.4043.04120.88350.86221.23777.41494.66842.12361.6435
1 Азербайджанский манат (AZN)
ко всем валютам
40.75311.26061.06661.30231.19920.73120.98420.82270.98921.88470.76580.87951.6562.43671.02211.27280.82510.4894 1.92342.38522.53823.03940.67890.5891.46883.3960.68711.48830.43240.42190.60573.62872.28461.03930.8043
1 Болгарский лев (BGN)
ко всем валютам
21.18830.65540.55460.67710.62350.38020.51170.42780.51430.97990.39820.45730.8611.26690.53140.66180.4290.25450.52 1.24011.31971.58030.3530.30630.76371.76570.35730.77380.22480.21940.31491.88661.18780.54040.4182
1 Бразильский реал (BRL)
ко всем валютам
17.08630.52850.44720.5460.50280.30660.41270.3450.41480.7902 0.32110.36880.69431.02170.42850.53370.3460.20520.41930.8065 1.06421.27440.28470.2470.61581.42380.28810.6240.18130.17690.2541.52140.95790.43570.3372
10 Чешских крон (CZK)
ко всем валютам
16.05600.49670.42030.51310.47250.2881 0.38780.32420.38980.74260.30180.34660.65250.96010.40270.50150.32510.19290.3940.75780.9398 1.19750.26750.23210.57871.3380.27070.58640.17040.16630.23871.42970.90010.40950.3169
100 Венгерских форинтов (HUF)
ко всем валютам
13.40830.41480.3510.42850.39460.24060.32390.27070.32550.62010.2520.28940.54490.80180.33630.41880.27150.16110.32910.63290.78480.8351 0.22340.19380.48331.11740.22610.48970.14230.13890.19931.19390.75170.3420.2647
100 Индийских рупий (INR)
ко всем ва лютам
60.02941.85681.57111.91831.76651.0771.44981.21181.45712.77621.12811.29552.43933.58931.50551.87481.21540.72091.47312.83323.51343.73884.4771 0.86762.16355.00231.0122.19230.63690.62150.89225.3453.36521.53081.1847
100 Киргизских сом (KGS)
ко всем валютам
69.19712.14041.8112.21132.03621.24151.67121.39691.67963.20021.30031.49342.81184.13741.73542.16111.4010.8311.6983.26594.04994.30985.16081.1528 2.49395.76621.16662.52710.73410.71641.0284 6.16133.87921.76461.3656
1000 Вон Республики Корея (KRW)
ко всем валютам
27.74670.85830.72620.88670.81650.49780.67010.56020.67351.28320.52140.59891.12751.65910.69590.86660.56180.33320.68091.30961.6241.72822.06940.46230.401 2.31220.46781.01330.29440.28730.41242.47061.55550.70760.5476
1 Литовский лит (LTL)
ко всем валютам
12.00050.37120.31410.38350.35320.21530.28990.24230.29130.5550.22560.2590.48770.71760.3010.37480.2430.14420.29450.56640.70240.74750.89510. 20.17350.4326 0.20240.43830.12740.12430.17841.06860.67280.30610.2369
1 Латвийский лат (LVL)
ко всем валютам
59.31771.83481.55251.89561.74551.06421.43261.19751.43982.74331.11471.28022.41043.54671.48761.85261.2010.71241.45562 .79963.47173.69454.4240.98820.85732.13794.943 2.16630.62930.61410.88165.28173.32541.51261.1707
10 Молдавских лей (MDL)
ко всем валютам
27.38290.8470.71670.87510.80580.49130.66130.55280.66471.26640.51460.5911.11271.63730.68680.85520.55440.32890.6721.29241.60271.70552.04230.45620.39580.98692.28190.4617 0.29050.28350.4072.43821.53510.69830.5404
10 Польских злотых (PLN)
ко всем валютам
94.26712.91582.46713.01242.77391.69122.27661.9032.28824.35961.77143.83055.63642.36412.94411.90861.1322.31324.44915.51725.87127.03061.57041.36233.39757.85531.58923.4426 0.97591.4018.39355.28462.40391.8604
10 Новых румынских лей (RON)
ко всем валютам
96.59622.98782.52813.08682.84251.7332.332 81.952.34474.46731.81522.08473.92525.77572.42253.01681.95571.162.37034.5595.65356.01637.20431.60921.3963.48148.04941.62853.52771.0248 1.43568.60095.41522.46321.9063
10 Таджикских сомони (TJS)
ко всем валютам
67.28672.08131. 7612.15021.981.20721.6251.35831.63333.11181.26441.45222.73424.02321.68752.10151.36230.8081.65113.17573.93814.19085.01831.12090.97242.42515.6071.13442.45730.71380.6966 5.99123.77211.71591.3279
10 Новых туркменских манат (TMT)
ко всем валютам
11.23100.34740.2940.35890.33050.20150.27130.22680.27270.51940.21110.24240.45640.67160.28170.35080.22740.13490.27560.53010.65740.69950.83770.18710.16240.40480.93590.18940.41020.11920.11630.167 0.62970.28640.2217
1000 Узбекских сум (UZS)
ко всем валютам
17.83830.55180.46690.57010.5250.32010.43080.36010.4330.8250.33520.3850.72491.06660.44740.55720.36120.21430.43780.84191.04411.11111.33040.29720.25780.64291.48650.30080.65150.18930.18470.26521.5884 0.45490.3521
10 Южноафриканских рэндов (ZAR)
ко всем валютам
39.21581.2131.02641.25321.1540.70360.94710.79170.95191.81360.7370.84641.59362.34480.98351.22480.7940.4710.96231.85092.29522.44252.92480.65330.56681.41343.26790.66121.43220.41610.4060.58293.49182.1985 0.774
10 Китайских юаней (CNY)
ко всем валютам
50.67291.56741.32621.61931.49110.90911.22381.0231.232.34350.95221.09362.05913.02991.27081.58261.0260.60851.24352.39162.96583.15613.77930.84420.73234.22260.85431.85060.53760.52460.75314.51192.84071.2922 

В избранное