Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/12/2011


Относительные курсы валют по данным ЦБ РФ на 02.12.2011

1.5085< td class=cr2>3.5491.18
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.5149 0.87761.0410.93260.56430.75930.65080.79320.58890.69031.31231.87090.8191.02160.65850.38950.80271.4841.84741.92312.3090.52670.47721.15092.61980.52941.20550.34140.3310.48622.90651.81870.83190.6505
10000 Белорусских рублей (BYR)
ко всем валютам
35.91221.1396 1.18621.06270.6430.86530.74160.90391.7190.6710.78661.49542.13190.93331.16420.75040.44390.91471.69112.10522.19142.63110.60020.54381.31152.98540.60331.37370.3890.37720.5543.3122.07250.9480.7412
1 Канадский доллар (CAD)
ко всем валютам
30.27640.96080.8431 0.89590.54210.72950.62530.7621.44920.56570.66321.26071.79740.78680.98150.63260.37420.77121.42571.77481.84752.21820.5060.45851.10572.51690.50861.15820.3280.3180.46712.79231.74730.79920.6249
1 Швейцарский франк (CHF)
ко всем валютам
33.79561.07240.94111.1163 0.60510.81430.69790.85061.61770.63150.74031.40732.00630.87831.09560.70610.41770.86081.59141.98112.06222.47610.56490.51171.23422.80940.56781.29280.36610.3550.52143.11681.95030.89210.6975
10 Датских крон (DKK)
ко всем валютам
55.85181.77231.55531.84481.6527 1.34571.15341.40572.67341.04361.22342.32573.31561.45141.81061.16690.69031.42262.633.2743.40814.0920.93350.84572.03964.64290.93832.13650.6050. 58670.86165.1513.22321.47431.1527
1 Евро (EUR)
ко всем валютам
41.50681.31711.15581.3711.22820.7432 0.85721.04471.98670.77560.90921.72832.46411.07871.34560.86720.5131.05721.95452.43312.53283.0410.69370.62851.51583.45040.69731.58770.44960.4360.64033.8282.39531.09560.8567
1 Фунт стерлингов (GBP)
ко всем валютам
48.42611.53671.34851.59951.4330.86711.1668 1.21882.31790.90481.06072.01652.87481.25851.56981.01180.59851.23342.28032.83872.9553.5480.80940.73331.76844.02560.81351.85240.52460.50870.74714.46612.79461.27830.9995
100 Японских иен (JPY)
ко всем валютам
39.73291.26081.10641.31241.17570.71140.95730.8205 1.90180.74240.87031.65452.35881.03261.2880.83020.49111.012 1.8712.32912.42452.91110.66410.60161.4513.3030.66751.51990.43040.41740.6133.66442.2931.04880.8201
100 Казахских тенге (KZT)
ко всем валютам
20.89240.6630.58180.69010.61820.37410.50340.43150.5259 0.39040.45770.871.24030.54 30.67730.43650.25830.53220.98381.22471.27491.53070.34920.31640.7631.73680.3510.79920.22630.21950.32231.92681.20570.55150.4312
10 Норвежских крон (NOK)
ко всем валютам
53.52221.69841.49041.76781.58380.95831.28951.10531.34712.5619&n bsp;1.17232.22873.17731.39091.7351.11830.66151.36322.52033.13753.26593.92130.89450.81041.95454.44930.89912.04730.57980.56220.82574.93613.08871.41281.1046
10 Шведских крон (SEK)
ко всем валютам
45.65631.44881.27141.5081.3510.81751.10.94291.14912.18540.8531 1.90112.71041.18651.48010.95390.56431.16292.14992.67642.7863.3450.76310.69131.66733.79540.7671.74650.49460.47960.70434.21072.63481.20520.9423
1 Сингапурских долларов (SGD)
ко всем валютам
24.01600.7621 0.66880.79330.71070.430.57870.4960.60451.14960.44880.5261 1.42570.62410.77860.50180.29690.61171.13091.40781.46551.75960.40140.36370.8771.99650.40350.91870.26020.25230.37052.21491.3860.6340.4957
1 Турецкая лира (TRY)
ко всем валютам< /a>
16.84520.53460.46910.55640.49850.30170.40590.34790.4240.80630.31480.3690.7015 0.43780.54610.3520.20820.42910.79330.98751.02791.23420.28160.25510.61521.40040.2830.64440.18250.1770.25991.55360.97220.44470.3477
10 Украинских гривен (UAH)
ко всем валютам
38.48141.22111.07161.27111.13870.6890.92720.79470.96861.84190.7190.84291.60242.2845 1.24750.8040.47560.98021.81212.25582.34822.81940.64320.58271.40533.19890.64651.4720.41690.40420.59372.22081.01580.7942
1 Доллар США (USD)
ко всем валютам
30.84860.97890.85911.01890.91280.55240.74330.63710.77641.47660.57640.67571.28461.83130.8017 0.64460.38130.78571.45271.80841.88242.26020.51560.46711.12652.56440.51820.33420.32410.47592.8451.78030.81430.6367
1 СДР (XDR)
ко всем валютам
47.86351.51881.33281.58091.41630.8571.15320.98841.20472.2910.89431.04841.9932.84141.24391.5516 0.59161.21912.25392.80572.92063.50670.80 .72471.74793.97890.80411.83090.51850.50280.73844.41422.76221.26340.9879
1000 Армянских драм (AMD)
ко всем валютам
80.91442.56752.25322.67262.39431.44881.94951.67092.03653.8731.51181.77233.36924.80352.10272.6231.6906 2.06093.81024.74314.93745.92821.35231.22522.95486.72631.35933.09510.87650.84991.24827.46234.66952.13581.67
1 Азербайджанский манат (AZN)
ко всем валютам
39.26261.24591.09331.29691.16180.7030.9460.81080.98821.87930.73360.861.63492.33081.02041.2728 0.82040.4853 1.84892.30162.39582.87660.65620.59451.43383.26390.65961.50190.42530.41240.60573.6212.26581.03640.8103
1 Болгарский лев (BGN)
ко всем валютам
21.23680.67390.59140.70150.62840.38030.51170.43860.53451.01650.39680.46 520.88431.26080.55190.68850.44370.26250.5409 1.24491.29591.5560.3550.32160.77561.76540.35680.81240.23010.22310.32761.95861.22560.56060.4383
1 Бразильский реал (BRL)
ко всем валютам
17.05940.54140.47510.56350.50480.30550.41110.35230.42940.81660.31880.37370.71041.01280.44340.55310.35650.21090.43450.8033 1.0411.24990.28520.25830.6231.41820.28660.65260.18480.17920.26321.57330.98450.45030.3521
10 Чешских крон (CZK)
ко всем валютам
16.38830.52010.45640.54130.4850.29350.39490.33850.41250.78450.30620.3590.68240.97290.42590.53130.34240.20260.41750.77170.9607 1.20070.27390.24820.59851.36240.27530.62690.17760.17220.25291.51150.94580.43260.3383
100 Венгерских форинтов (HUF)
ко всем валютам
13.64920.43320.38010.45090.40390.24440.32890.28190.34360.65340.25510.2990.56840.81030.35470.44250.28520.16870.34770.64280.80010.8329 0.22820.20670.49851.13470.22930.52210.14790.14340.21061.25880.78770.36030.2817
100 Индийских рупий (INR)
ко всем валютам
59.83631.89871.66621.97641.77061.07141.44171.23571.5062.86411.1181.31062.49163.55221.5551.93971.25020.73961.52412.81763.50763.65124.3839 0.9062.18514.97411.00522.28890.64820.62850.92315.5 1843.45311.57941.2349
100 Киргизских сом (KGS)
ко всем валютам
66.04612.09581.83912.18151.95431.18261.59131.36391.66233.16131.2341.44662.75013.92081.71642.1411.37990.81631.68223.113.87164.03014.83891.1038 2.41195.49031.10952.52640.71540.69371.01896.09113.81151.74331.3631
1000 Вон Республики Корея (KRW)
ко всем валютам
27.38450.8690.76260.90450.81030.49040.65980.56550.68931.31080.51170.59981.14031.62570.71170.88780.57220.33850.69751.28951.60531.6712.00640.4577 0.4147 2.27650.46011.04750.29670.28770.42252.52561.58040.72290.5652
1 Литовский лит (LTL)
ко всем валютам
12.02960.38180.3350.39740.3560.21540.28990.24850.30280.57580.22480.26350.50090.71420.31270.390.25140.14870.30640.56 650.70520.73410.88140.20110.18220.4393 0.20210.46020.13030.12640.18561.10950.69430.31760.2483
1 Латвийский лат (LVL)
ко всем валютам
59.53031.8891.65771.96631.76151.06591.43431.22941.49832.84941.11231.30392.47883.5341.5471.9 2981.24380.73581.51632.80323.48963.63254.36150.99490.90142.17394.9487 2.27720.64490.62530.91835.49023.43541.57141.2286
10 Молдавских лей (MDL)
ко всем валютам
26.14290.82960.7280.86350.77360.46810.62990.53990.6581.25140.48850.57271.08861.5520.67940.84750.54620.32310.66591.23111.53251.59531.91540.4370.39590.95472.17330.4392 0.28320.27460.40332.41111.50870.69010.5396
10 Польских злотых (PLN)
ко всем валютам
92.32242.92952.57083.04942.73181.6532.22431.90652.32364.4191.7252.02223.84435.48072.39922.99281.92891.1412.35154.34735.41195.63356.7641.5431.39793.37147.67471.55093.5315 0.96971.42428.51445.32782.43691.9054
10 Новых румынских лей (RON)
ко всем валютам
95.21173.02122.6513< /td>3.14482.81731.70482.29391.96622.39634.55731.7792.08553.96465.65222.47433.08651.98931.17672.4254.48345.58125.80986.97571.59131.44163.47697.91481.59943.6421.0313 1.46888.78095.49462.51321.965
10 Таджикских сомони (TJS)
ко всем валютам
64.82702.05711.80522.14121.91831.16071.56191.33871.63163.10291.21131.41992.69943.84841.68472.10151.35450.80121.65123.05263.80013.95574.74961.08350.98162.36735.3891.0892.47980.70220.6809 5.97873.74111.71121.3379
10 Но вых туркменских манат (TMT)
ко всем валютам
10.84310.34410.3020.35820.32090.19420.26130.2240.27290.5190.20260.23750.45150.64370.28180.35150.22660.13410.27620.51060.63570.66170.79450.18130.16420.3960.90140.18220.41480.11750.11390.1673  ;0.62580.28630.2238
1000 Узбекских сум (UZS)
ко всем валютам
17.32850.54990.48260.57240.51280.31030.41750.35790.43620.82950.32380.37960.72161.02870.45040.56180.36210.21420.44140.8161.01581.05741.26960.28960.26240.63281.44050.29110.66290.18770.1820.26741.5982 0.45740.3577
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.88591.20221.0551.25141.12110.67840.91280.78240.95361.81340.70790.82991.57762.24910.98461.22820.79160.46830.9651.7842.22092.31182.77570.6332 0.57371.38353.14940.63651.44920.41040.3980.58453.49412.1864 0.7819
10 Китайских юаней (CNY)
ко всем валютам
48.45461.53761.34931.60051.43380.86761.16741.00061.21962.31930.90541.06132.01762.87651.25921.57081.01240.59891.23422.28172.84042.95673.550.80980.73371.76954.0280.8141.85350.52490.5090.74754.46882.79631.279 

В избранное