Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/12/2011


Относительные курсы валют по данным ЦБ РФ на 10.12.2011

1.487417.01654.99931.5773< td class=godn>3.1223
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.7680 0.86141.03170.93250.56270.75620.64490.78160.58450.68551.31041.86690.80591.00640.64640.38650.79071.48031.83351.93182.33250.52590.47151.15412.61320.52821.18370.34260.32890.47892.86551.79510.8370.6406
10000 Белорусских рублей (BYR)
ко всем валютам
36.87981.161 1.19771.08250.65330.87780.74860.90741.72670.67860.79581.52122.16730.93561.16830.75040.44860.91791.71852.12862.24272.70780.61050.54731.33983.03370.61311.37420.39780.38180.5563.32662.0840.97170.7437
1 Канадский доллар (CAD)
ко всем валютам
30.79310.96940.835 0.90390.54550.7330.62510.75761.44180.56660.66441.27011.80970.78120.97550.62650.37460.76641.43491.77731.87262.26090.50980.4571.11872.5330.5121.14740.33210.31880.46422.77761.740.81130.621
1 Швейцарский франк (CHF)
ко всем валютам
34.06981.07250.92391.1065 0.60350.81090.69160.83821.59520.62690.73511.40532.00220.86431.07930.69320.41450.8481.58761.96642.07182.50140.5640.50561.23772.80260.56641.26950.36750.35270.51363.07311.92520. 89760.6871
10 Датских крон (DKK)
ко всем валютам
56.45911.77731.53091.83351.6572 1.34381.1461.3892.64341.03881.21822.32883.3181.43221.78851.14870.68681.40522.63083.25863.43334.14530.93460.83782.0514.64430.93862.10370.60890. 58440.85115.09263.19031.48751.1385
1 Евро (EUR)
ко всем валютам
42.01531.32261.13931.36451.23330.7442 0.85291.03371.96720.7730.90661.7332.46911.06581.33090.85480.51111.04571.95782.4252.5553.08480.69550.62351.52633.45610.69851.56550.45320.43490.63343.78982.37421.1070.8473
1 Фунт стерлингов (GBP)
ко всем валютам
49.26671.55091.33591.61.44610.87271.1726 1.21212.30670.90651.0632.03212.89531.24981.56061.00240.59931.22622.29572.84352.99593.617 20.81550.73111.78974.05260.81911.83570.53140.510.74274.44392.78391.2980.9935
100 Японских иен (JPY)
ко всем валютам
40.64781.27961.10221.32011.19310.720.96750.8251 1.90320.74790.8771.67662.38881.03111.28760.8270.49451.01171.89412.3462.47182.98440.67290.60321.47663.34360.67581.51460.43840.42080.61283.66642.29691.07090.8197
100 Казахских тенге (KZT)
ко всем валютам
21.35860.67240.57920.69370.6270.37840.50840.43360.5255 0.3930.46090.8811.25520.5418 0.67660.43460.25990.53160.99531.23281.29891.56820.35360.3170.77591.7570.35510.79590.23040.22110.3221.92661.20690.56280.4307
10 Норвежских крон (NOK)
ко всем валютам
54.35361.7111.47391.76521.59540.96281.29371.10331.33722.5449 < /td>1.17282.24193.19421.37881.72181.10580.66121.35282.53273.13713.30533.99070.89970.80661.97454.47110.90362.02520.58620.56260.81944.90273.07141.4321.0961
10 Шведских крон (SEK)
ко всем валютам
46.34881.4591.25681.50521.36050.8211.1 0320.94081.14032.17010.8528 1.91182.72381.17581.46820.9430.56381.15362.15972.67512.81853.4030.76720.68781.68373.81260.77051.7270.49990.47980.69874.18072.6191.22110.9347
1 Сингапурских долларов (SGD)
ко всем валютам
24.24480.76320.65750.78740.71170.42950.57710.49220.59651.13520.44610.5231 1.42480.61510.7680.49330.2950.60351.12981.39931.47441.78010.40140.35980.88081.99440.40310.90340.26150.2510.36552.18691.370.63880.4889
1 Турецкая лира (TRY)
ко всем валютам
0.53570.46150.55270.49950.30140.40510.34540.41870.79680.31310.36720.7019 0.43170.53910.34620.2070.42360.7930.98221.03481.24940.28170.25260.61821.39980.28290.63410.18360.17620.25661.53490.96160.44840.3432
10 Украинских гривен (UAH)
ко всем валютам
39.42201.2411.0691.28031.15710.69830.93830.80020.96991.84580.72530.85061.6262.3167 1.24880.80210.47960.98121.8372.27532.39732.89440.65260.5851.43213.24280.65541.46890.42520.40810.59433.55592.22761.03860.795
1 Доллар США (USD)
ко всем валютам
31.56910.99380.8561.02530.92670.55920.75140.64080.77671.47810.58090.68121.30211.85530.8008 0.64230.3840.78571.4711.82211.91982.31780.52260.46851.14682.59690.52491.176 30.34050.32680.47592.84761.78390.83180.6366
1 СДР (XDR)
ко всем валютам
49.15341.54731.33291.59631.44280.87071.16990.99781.20932.30140.90441.06062.02742.88861.24691.5571 0.59791.22342.29042.83692.9893.60890.81370.72941.78564.04330.81721.83150.53010.50880.7414.43362.77751.2950.9912
1000 Армянских драм (AMD)
ко всем валютам
82.21122.58792.22922.66982.41311.45621.95671.66872.02263.84911.51261.77383.39094.83132.08552.60421.6726 2.04613.83084.74486.0361.36091.222.98656.76261.36673.06320.88660.8511.23937.41544.64552.16591.6578
1 Азербайджанский манат (AZN)
ко всем валютам
40.17961.26481.08951.30491.17940.71170.95640.81560.98851.88120.73930.86691.65732.36131.01931.27280.8175< /td>0.4888 1.87232.3192.44342.950.66510.59631.45963.30510.6681.49710.43340.41590.60573.62422.27041.05860.8103
1 Болгарский лев (BGN)
ко всем валютам
21.46100.67560.5820.6970.630.38020.51080.43570.5281.00480.39490.46310.88521.26120.54440.67990.43670.26110.5342 1.23871.30511.57570.35530.31850.77971.76540.35680.79970.23150.22220.32361.93581.21270.56540.4328
1 Бразильский реал (BRL)
ко всем валютам
17.32660.54550.46990.56270.50860.30690.41240.35170.426 30.81130.31880.37390.71471.01830.43960.54890.35260.21080.43130.8074 1.05371.27220.28690.25720.62951.42530.28810.64560.18690.17940.26121.56290.97910.45650.3494
10 Чешских крон (CZK)
ко всем валютам
16.44480.51770.4460.53410.48270.29130.39150.33380.40460.770.30260.35490.67830.96650.41720.5210.33460.20010.40930.76630.9492 1.20740.27230.24410.59741.35280.27340.61280.17740.17030.24791.48340.92930.43330.3317
100 Венгерских форинтов (HUF)
ко всем валютам
13.62030.42880.36940.44240.39980.24130.32420.27650.33510.63770.25060.29390.56180.80050.34550.43150.27710.16570.3390.63470.78610.8283 0.22550.20220.49481.12040.22650.50750.14690.1410.20541.22860.76970.35890.2747
100 Индийских рупий (INR)ко всем валютам60.41351.90181.63821.9621.77331.07011.43791.22631.48632.82861.11151.30352.49193.55031.53251.91371.22910.73491.50362.81513.48683.67384.4356 0.89652.19474.96951.00442.2510.65160.62540.91075.44933.41 381.59171.2183
100 Киргизских сом (KGS)
ко всем валютам
67.39052.12141.82742.18851.97811.19371.6041.36791.6583.15521.23991.4542.77963.96041.70952.13471.37110.81981.67733.14023.88954.0984.94781.1155 2.44815.54341.12032.5110.7 2680.69761.01596.07863.8081.77551.359
1000 Вон Республики Корея (KRW)
ко всем валютам
27.52800.86660.74650.8940.8080.48760.65520.55880.67731.28890.50650.5941.13551.61780.69830.8720.56010.33490.68521.28271.58881.6742.02120.45570.4085 2.26440.45771.02570.29690.2850.4152.4831.55560.72530.5551
1 Литовский лит (LTL)
ко всем валютам
12.15690.38270.32970.39480.35690.21540.28940.24680.29910.56920.22370.26230.50150.71450.30840.38510.24740.14790.30260.56650.70170.73930.89260.20130.18040.4417 0.20210.4530.13120.12590.18331.09660.6870.32030.2452
1 Латвийский лат (LVL)
ко всем валютам
60.15451.89361.63111.95361.76571.06551.43181.2211.47992.81651.10681.29792.48123.53511.5261.90551.22390.73181.49722.8033.47193.6584.41660.99580.89272.18534.9482 2.24140.64880.62270.90685.42593.39911.58481.213
10 Молдавских лей (MDL)
ко всем валютам
26.83880.84490.72780.87160.78780.47540.63880.54480.66031.25660.49380.57911.1070.68090.85020.54610.32650.6681.25061.5491.63211.97050.44430.39830.9752.20780.4462 0.28950.27780.40462.42091.51660.70710.5412
10 Польских злотых (PLN)
ко всем валютам
92.72762.91892.51443.01142.72171.64242.2071.88222.28134.34151.70612.00073.82475.44932.35222.93731.88651.1282.30794.32085.35185.63886.80811.53491.3763.36857.62761.54153.455 0.95981.39788.3645.23972.4431.8699
10 Новых румынских лей (RON)
ко всем валютам
96.61253.04122.61973.13752.83581.71122.29951.96112.37694.52341.77752.08453.98495.67762.45083.06041.96561.17522.40464.50185.5765.8757.09331.59921.43373.50977.94721.60613.59981.0419 1.45648.71445.45922.54531.9482
10 Таджикских сомони (TJS)
ко всем валютам
66.33982.08831.79892.15441.94721.17511.5791.34661.63213.1061.22061.43142.73633.89861.68292.10151.34970.8071.65113.09123.82884.03414.87071.09810.98452.415.4571.10292.47180.71550.6867 5.98383.74871.74781.3378
10 Новых туркменских манат (TMT)
ко всем валютам
11.08660.3490.30070.36010.32550.19640.26390.22510.27280.51910.2040.23920.45730.65160.28130.35120.22560.13490.2760.51660.63990.67420.8140.18360.16460.40280.9120.18440.41310.11960.11480.1672 0.62650.29 210.2236
1000 Узбекских сум (UZS)
ко всем валютам
17.69720.55710.47990.57480.51950.31350.42130.35930.43540.82860.32560.38190.731.04010.4490.56060.36010.21530.44050.82471.02141.07621.29940.2930.26270.64291.45580.29420.65940.19090.18 320.26681.5963 0.46630.3569
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.95731.19491.02931.23271.11420.67230.90350.77050.93391.77720.69840.8191.56562.23070.96291.20240.77230.46180.94471.76872.19072.30822.78690.62830.56331.37890.6311.41430.40940.39290.57223.42382.1449 0.7654
10 Китайских юаней (CNY)
ко всем валютам
49.59171.56111.34471.61051.45560.87841.18041.00661.22012.32190.91241.072.04552.91441.2581.57091.0090.60331.23432.31082.86223.0157 3.64110.82090.73591.80164.07940.82451.84780.53490.51340.74764.47322.80231.3066 

В избранное