Отправляет email-рассылки с помощью сервиса Sendsay

Аналитика от экспертов Инвестиционной группы "УНИВЕР"

Подписаться Бесплатная «Серебряная» новостная рассылка Подписчиков 6.645 RSS
←   Июнь 2007   →
 1
 2
 3
 4
 5
 6
 7
 8
 9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30


За последние 60 дней ни разу не выходила


Сайт рассылки: http://www.univer.ru
Открыта: 07-08-2000
Адрес автора: fin.rate.raoprognoz-owner@subscribe.ru

Автор
Артамонов Руслан Евгеньевич

Статистика

6.645 подписчиков
0 за неделю
←   Все выпуски   →

Прогноз и оценка текущей ситуации на рынке акций


<html>
<head>
  <title>Аналитика фондового рынка</title>
  <style>
 
    body
      {
        padding: 3px; margin: 0px;
        font-family: arial; font-size: x-small;
       
      }
 
  </style>
</head>

<body>
<TABLE width="100%">
<TR>
 <TD align="left"><img src="../graf/emi.jpg" border=0 width="120" height="116"></TD>
 <TD align="right"><b>ООО "Эми Траст" www.emit.ru<br>г. Москва, ул. Мясницкая, д.26А<br>тел. (495) 787-58-59<br>факс (495) 787-02-52</b></TD>
</TR>
</TABLE>
<h4>Прогнозы аналитиков компании &laquo;Эми Траст&raquo;</h4>

<H5>&nbsp;</H5>
<H5>Прогнозы по основным эмитентам на 27.06.2007</H5><BR>
<CENTER>
<TABLE borderColor=#000000 cellSpacing=1 cellPadding=4 width=550 border=1>
<TBODY>
<TR>
<TD align=middle bgColor=#e9e9e9 colSpan=8>Прогноз на основе технического анализа</TD></TR>
<TR>
<TD align=middle bgColor=#ddd9d0 rowSpan=2><B>Графики<BR>эмитентов</B></TD>
<TD align=middle bgColor=#ddd9d0 colSpan=5>
<P><B>Временной срез - 60 мин</B></P>
<P><FONT size=1>средняя продолжительность тенденции&nbsp;12-15 торговых дней</FONT></P></TD>
<TD align=middle bgColor=#ddd9d0 colSpan=2><B>Рекомендации<BR>по&nbsp;позиции: <BR>long/short/без&nbsp;позиции</B></TD></TR><!-- :headers: -->
<TR>
<TD align=middle bgColor=#ddd9d0><B>Сила<BR>тенденции</B></TD>
<TD align=middle bgColor=#ddd9d0><B>Тенденция</B></TD>
<TD align=middle bgColor=#ddd9d0><B>Цель тенденции</B></TD>
<TD align=middle bgColor=#ddd9d0><B>Уровень сопротивления</B></TD>
<TD align=middle bgColor=#ddd9d0><B>Уровень поддержки</B></TD>
<TD align=middle bgColor=#ddd9d0>временной срез 60 min</TD>
<TD align=middle bgColor=#ddd9d0>временной срез Daily</TD></TR><!-- ::headers:: --><!-- :emitents: -->
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/eesr.gif" target=_blank><U>Рао ЕЭС</U></A></TD>
<TD><STRONG>
<P align=center><STRONG>А</STRONG></P></STRONG></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>35.650</TD>
<TD align=middle>32.010</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/eesrp.gif" target=_blank><U>Рао ЕЭС-п</U></A></TD>
<TD><STRONG><STRONG>
<P align=center><STRONG>B</STRONG></P></STRONG></STRONG></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>31.600</TD>
<TD align=middle>27.901</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/lkoh.gif" target=_blank><U>Лукойл</U></A></TD>
<TD><STRONG><STRONG>
<P align=center><STRONG>B</STRONG></P></STRONG></STRONG></TD>
<TD>Повышение</TD>
<TD align=middle>
<P>-</P></TD>
<TD align=middle>2074.40</TD>
<TD align=middle>1841.90</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/gmkn.gif" target=_blank><U>ГМКННик</U></A></TD>
<TD><STRONG><STRONG><STRONG>
<P align=center><STRONG>B</STRONG></P></STRONG></STRONG></STRONG></TD>
<TD>Повышение</TD>
<TD align=middle>5325</TD>
<TD align=middle>5470.00</TD>
<TD align=middle>5225.00</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/sibn.gif" target=_blank><U>Газпромнефть</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Нейтральная</TD>
<TD align=middle>-</TD>
<TD align=middle>106.93</TD>
<TD align=middle>103.50</TD>
<TD align=middle>
<P><STRONG>без позиции</STRONG></P></TD>
<TD align=middle><STRONG>short</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/tatn3.gif" target=_blank><U>Татнефть</U></A></TD>
<TD>
<P align=center><STRONG>&nbsp;B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>125.45</TD>
<TD align=middle>114.50</TD>
<TD align=middle><STRONG><STRONG><STRONG>
<P><STRONG>long</STRONG></P></STRONG></STRONG></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/tatn3p.gif" target=_blank><U>Татнефть-п</U></A></TD>
<TD>
<P align=center><STRONG>&nbsp;B</STRONG></P></TD>
<TD>Нейтральная</TD>
<TD align=middle>-</TD>
<TD align=middle>68.85</TD>
<TD align=middle>63.05</TD>
<TD align=middle><STRONG>
<P><STRONG>без позиции</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/gspbex.gif" target=_blank><U>Газпром</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>269.20</TD>
<TD align=middle>237.70</TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9>
<P dir=ltr style=""MARGIN-RIGHT:" 0px"><A href="http://www.emi-trust.ru/graf/xtick/sber.gif" target=_blank><U>Сбербанк</U></A></P></TD>
<TD>
<P align=center>&nbsp;<STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>105600</TD>
<TD align=middle>101550.00</TD>
<TD align=middle>86000.00</TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/sberp.gif" target=_blank><U>Сбербанк-п</U></A></TD>
<TD>
<P align=center>&nbsp;<STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>1679</TD>
<TD align=middle>1566.00</TD>
<TD align=middle>
<P>1273.37</P></TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/rtkm.gif" target=_blank><U>Ростелеком</U></A></TD>
<TD>
<P align=center><STRONG>&nbsp;А</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>248.50</TD>
<TD align=middle>240.31</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/rtkmp.gif" target=_blank><U>Ростелеком-п</U></A></TD>
<TD>
<P align=center><STRONG>А</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>99.75</TD>
<TD align=middle>80.39</TD>
<TD align=middle>65.37</TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/ursi.gif" target=_blank><U>Уралсвязьинформ</U></A></TD>
<TD>
<P align=center>&nbsp;<STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>
<P>-</P></TD>
<TD align=middle>
<P>1.697</P></TD>
<TD align=middle>
<P>1.572</P></TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/sngs.gif" target=_blank><U>Сургутнефтегаз</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>30.000</TD>
<TD align=middle>26.900</TD>
<TD align=middle><STRONG><STRONG>
<P><STRONG>long</STRONG></P></STRONG></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/sngsp.gif" target=_blank><U>Сургутнефтегаз-п</U></A></TD>
<TD>
<P align=center>&nbsp;<STRONG>B</STRONG></P></TD>
<TD>Понижение</TD>
<TD align=middle>29.829</TD>
<TD align=middle>18.200</TD>
<TD align=middle>16.550</TD>
<TD align=middle><STRONG>
<P><STRONG>short</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>short</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/mtsi.gif" target=_blank><U>МТС</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Нейтральная</TD>
<TD align=middle>214.00</TD>
<TD align=middle>261.79</TD>
<TD align=middle>231.50</TD>
<TD align=middle><STRONG>без позиции</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/plzl.gif" target=_blank><U>Полюс Золото</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Нейтральная</TD>
<TD align=middle>-</TD>
<TD align=middle>1129.00</TD>
<TD align=middle>998.20</TD>
<TD align=middle><STRONG>без позиции</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/rosn.gif" target=_blank><U>Роснефть</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Понижение</TD>
<TD align=middle>-</TD>
<TD align=middle>214.40</TD>
<TD align=middle>200.70</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR><!-- ::emitents:: --></TBODY></TABLE></CENTER>
<H5>&nbsp;</H5>
<H5>Изменение мировых фондовых индексов за 24.05.2007</H5><BR><BR>
<CENTER>
<TABLE borderColor=#000000 cellSpacing=1 cellPadding=4 width=550 border=1>
<TBODY>
<TR>
<TD noWrap align=middle bgColor=#ddd9d0><B>DJIA</B></TD>
<TD noWrap align=middle bgColor=#ddd9d0><B>S&amp;P 500</B></TD>
<TD noWrap align=middle bgColor=#ddd9d0><B>NASDAQ COMP</B></TD>
<TD noWrap align=middle bgColor=#ddd9d0><B>DAX</B></TD>
<TD noWrap align=middle bgColor=#ddd9d0><STRONG>FT-SE 100</STRONG></TD></TR>
<TR>
<TD noWrap align=middle>-0.62%</TD>
<TD noWrap align=middle>-0.97%</TD>
<TD noWrap align=middle>
<P>-1.52%</P></TD>
<TD noWrap align=middle>-0.50%</TD>
<TD noWrap align=middle>-0.77%</TD></TR></TBODY></TABLE></CENTER>
<CENTER>&nbsp;</CENTER>
<CENTER>Вы можете просматривать ежедневные прогнозы наших аналитиков на сайте компании <B>www.emit.ru</B> </CENTER><BR><BR>


<blockquote align=right>
<p align=justify>Информацию по доверительному управлению активами и по брокерскому обслуживанию можно получить по телефону

<nobr><b>787-58-59</b></nobr> (клиентский сервис), по электронной почте <u>manager@emit.ru</u> или на сайте нашей компании
<u>www.emit.ru</u>.</p>

<p align=justify>По вопросам, связанным с прогнозами и рекомендациями наших аналитиков, можно связаться по телефону
<nobr><b>787-58-30</b></nobr> (отдел доверительного управления) или по электронной почте <u>analitik@emit.ru</u>.</p>
</blockquote>
<br><br>

<div align="center">
<TABLE BORDER=1 BGCOLOR=#ffffff CELLSPACING=0 style=""font-size:" x-small; font-family: arial;">
<FONT FACE="Arial" COLOR=#000000>
<CAPTION><B><FONT SIZE=3>Котировки акций на ММВБ по закрытию 26 июня 2007 года</FONT></B></CAPTION>
</font><THEAD>
<TR>
<TH BGCOLOR=#c0c0c0><font size=1>Эмитент</font></TH>
<TH BGCOLOR=#c0c0c0><font size=1>Открытие</font></TH>
<TH BGCOLOR=#c0c0c0><font size=1>Максимум</font></TH>
<TH BGCOLOR=#c0c0c0><font size=1>Минимум</font></TH>
<TH BGCOLOR=#c0c0c0><font size=1>Закрытие</font></TH>
<TH BGCOLOR=#c0c0c0><font size=1>Объем в бумагах</font></TH>
<TH BGCOLOR=#c0c0c0><font size=1>Объем в рублях</font></TH>
<TH BGCOLOR=#c0c0c0><font size=1>Количество сделок</font></TH>
</TR>
</THEAD><TBODY>
<TR VALIGN=TOP>
<TD>СЗТелек-ао</TD>
<TD ALIGN=RIGHT>44.16</TD>
<TD ALIGN=RIGHT>45.02</TD>
<TD ALIGN=RIGHT>44.1</TD>
<TD ALIGN=RIGHT>44.998</TD>
<TD ALIGN=RIGHT>3033100</TD>
<TD ALIGN=RIGHT>135705972</TD>
<TD ALIGN=RIGHT>112</TD>
</TR>
<TR VALIGN=TOP>
<TD>УралСвИ-ао</TD>
<TD ALIGN=RIGHT>1.572</TD>
<TD ALIGN=RIGHT>1.598</TD>
<TD ALIGN=RIGHT>1.556</TD>
<TD ALIGN=RIGHT>1.589</TD>
<TD ALIGN=RIGHT>158721800</TD>
<TD ALIGN=RIGHT>251070718</TD>
<TD ALIGN=RIGHT>3649</TD>
</TR>
<TR VALIGN=TOP>
<TD>Татнфт 3ап</TD>
<TD ALIGN=RIGHT>67.69</TD>
<TD ALIGN=RIGHT>67.73</TD>
<TD ALIGN=RIGHT>67.39</TD>
<TD ALIGN=RIGHT>67.59</TD>
<TD ALIGN=RIGHT>55597</TD>
<TD ALIGN=RIGHT>3754888</TD>
<TD ALIGN=RIGHT>55</TD>
</TR>
<TR VALIGN=TOP>
<TD>Татнфт 3ао</TD>
<TD ALIGN=RIGHT>120.16</TD>
<TD ALIGN=RIGHT>121.5</TD>
<TD ALIGN=RIGHT>120.01</TD>
<TD ALIGN=RIGHT>120.59</TD>
<TD ALIGN=RIGHT>3328139</TD>
<TD ALIGN=RIGHT>402081295</TD>
<TD ALIGN=RIGHT>3278</TD>
</TR>
<TR VALIGN=TOP>
<TD>СибТлк-ап</TD>
<TD ALIGN=RIGHT>2.005</TD>
<TD ALIGN=RIGHT>2.01</TD>
<TD ALIGN=RIGHT>1.975</TD>
<TD ALIGN=RIGHT>1.997</TD>
<TD ALIGN=RIGHT>4606400</TD>
<TD ALIGN=RIGHT>9206411</TD>
<TD ALIGN=RIGHT>102</TD>
</TR>
<TR VALIGN=TOP>
<TD>СибТлк-ао</TD>
<TD ALIGN=RIGHT>2.939</TD>
<TD ALIGN=RIGHT>2.939</TD>
<TD ALIGN=RIGHT>2.87</TD>
<TD ALIGN=RIGHT>2.908</TD>
<TD ALIGN=RIGHT>13046600</TD>
<TD ALIGN=RIGHT>37816899</TD>
<TD ALIGN=RIGHT>389</TD>
</TR>
<TR VALIGN=TOP>
<TD>Сбербанк-п</TD>
<TD ALIGN=RIGHT>1510.02</TD>
<TD ALIGN=RIGHT>1543</TD>
<TD ALIGN=RIGHT>1506</TD>
<TD ALIGN=RIGHT>1522.7</TD>
<TD ALIGN=RIGHT>1696898</TD>
<TD ALIGN=RIGHT>2588371460</TD>
<TD ALIGN=RIGHT>15855</TD>
</TR>
<TR VALIGN=TOP>
<TD>УралСвИ-ап</TD>
<TD ALIGN=RIGHT>1.046</TD>
<TD ALIGN=RIGHT>1.054</TD>
<TD ALIGN=RIGHT>1.042</TD>
<TD ALIGN=RIGHT>1.048</TD>
<TD ALIGN=RIGHT>17183100</TD>
<TD ALIGN=RIGHT>18024277</TD>
<TD ALIGN=RIGHT>205</TD>
</TR>
<TR VALIGN=TOP>
<TD>Сбербанк</TD>
<TD ALIGN=RIGHT>99550.05</TD>
<TD ALIGN=RIGHT>100700</TD>
<TD ALIGN=RIGHT>99403.55</TD>
<TD ALIGN=RIGHT>100000</TD>
<TD ALIGN=RIGHT>27083</TD>
<TD ALIGN=RIGHT>2709601109</TD>
<TD ALIGN=RIGHT>3437</TD>
</TR>
<TR VALIGN=TOP>
<TD>Ростел -ап</TD>
<TD ALIGN=RIGHT>75.77</TD>
<TD ALIGN=RIGHT>76.55</TD>
<TD ALIGN=RIGHT>75.16</TD>
<TD ALIGN=RIGHT>76.48</TD>
<TD ALIGN=RIGHT>1749317</TD>
<TD ALIGN=RIGHT>132888922</TD>
<TD ALIGN=RIGHT>2839</TD>
</TR>
<TR VALIGN=TOP>
<TD>Ростел -ао</TD>
<TD ALIGN=RIGHT>245</TD>
<TD ALIGN=RIGHT>246.5</TD>
<TD ALIGN=RIGHT>244.5</TD>
<TD ALIGN=RIGHT>245.8</TD>
<TD ALIGN=RIGHT>1534358</TD>
<TD ALIGN=RIGHT>377174020</TD>
<TD ALIGN=RIGHT>1206</TD>
</TR>
<TR VALIGN=TOP>
<TD>РАО ЕЭС</TD>
<TD ALIGN=RIGHT>34.213</TD>
<TD ALIGN=RIGHT>34.781</TD>
<TD ALIGN=RIGHT>34.001</TD>
<TD ALIGN=RIGHT>34.751</TD>
<TD ALIGN=RIGHT>441813800</TD>
<TD ALIGN=RIGHT>15242781474</TD>
<TD ALIGN=RIGHT>31967</TD>
</TR>
<TR VALIGN=TOP>
<TD>ПИФИнтерра</TD>
<TD ALIGN=RIGHT>33.8</TD>
<TD ALIGN=RIGHT>34</TD>
<TD ALIGN=RIGHT>33.74</TD>
<TD ALIGN=RIGHT>33.94</TD>
<TD ALIGN=RIGHT>667054</TD>
<TD ALIGN=RIGHT>22589163</TD>
<TD ALIGN=RIGHT>130</TD>
</TR>
<TR VALIGN=TOP>
<TD>ЛУКОЙЛ</TD>
<TD ALIGN=RIGHT>1987.11</TD>
<TD ALIGN=RIGHT>2030.98</TD>
<TD ALIGN=RIGHT>1975</TD>
<TD ALIGN=RIGHT>2019.97</TD>
<TD ALIGN=RIGHT>1991047</TD>
<TD ALIGN=RIGHT>3999969737</TD>
<TD ALIGN=RIGHT>14466</TD>
</TR>
<TR VALIGN=TOP>
<TD>ИркЭнерго</TD>
<TD ALIGN=RIGHT>27.401</TD>
<TD ALIGN=RIGHT>27.853</TD>
<TD ALIGN=RIGHT>27.401</TD>
<TD ALIGN=RIGHT>27.508</TD>
<TD ALIGN=RIGHT>718400</TD>
<TD ALIGN=RIGHT>19921967</TD>
<TD ALIGN=RIGHT>75</TD>
</TR>
<TR VALIGN=TOP>
<TD>Сбербанк-1</TD>
<TD ALIGN=RIGHT>99000</TD>
<TD ALIGN=RIGHT>100499.99</TD>
<TD ALIGN=RIGHT>99000</TD>
<TD ALIGN=RIGHT>99870</TD>
<TD ALIGN=RIGHT>1095</TD>
<TD ALIGN=RIGHT>109715544</TD>
<TD ALIGN=RIGHT>104</TD>
</TR>
<TR VALIGN=TOP>
<TD>РАО ЕЭС-п</TD>
<TD ALIGN=RIGHT>30.05</TD>
<TD ALIGN=RIGHT>30.595</TD>
<TD ALIGN=RIGHT>29.98</TD>
<TD ALIGN=RIGHT>30.543</TD>
<TD ALIGN=RIGHT>20054200</TD>
<TD ALIGN=RIGHT>608890026</TD>
<TD ALIGN=RIGHT>4341</TD>
</TR>
<TR VALIGN=TOP>
<TD>МосЭнерго</TD>
<TD ALIGN=RIGHT>5.883</TD>
<TD ALIGN=RIGHT>5.939</TD>
<TD ALIGN=RIGHT>5.871</TD>
<TD ALIGN=RIGHT>5.907</TD>
<TD ALIGN=RIGHT>5146700</TD>
<TD ALIGN=RIGHT>30408501</TD>
<TD ALIGN=RIGHT>407</TD>
</TR>
<TR VALIGN=TOP>
<TD>ВолгаТлк</TD>
<TD ALIGN=RIGHT>132.05</TD>
<TD ALIGN=RIGHT>132.5</TD>
<TD ALIGN=RIGHT>128</TD>
<TD ALIGN=RIGHT>132.25</TD>
<TD ALIGN=RIGHT>732119</TD>
<TD ALIGN=RIGHT>96232814</TD>
<TD ALIGN=RIGHT>386</TD>
</TR>
<TR VALIGN=TOP>
<TD>ВолгаТлк-п</TD>
<TD ALIGN=RIGHT>96.68</TD>
<TD ALIGN=RIGHT>96.68</TD>
<TD ALIGN=RIGHT>95.51</TD>
<TD ALIGN=RIGHT>96.5</TD>
<TD ALIGN=RIGHT>14435</TD>
<TD ALIGN=RIGHT>1390575</TD>
<TD ALIGN=RIGHT>75</TD>
</TR>
<TR VALIGN=TOP>
<TD>МГТС-4ап</TD>
<TD ALIGN=RIGHT>633</TD>
<TD ALIGN=RIGHT>633</TD>
<TD ALIGN=RIGHT>633</TD>
<TD ALIGN=RIGHT>633</TD>
<TD ALIGN=RIGHT>650</TD>
<TD ALIGN=RIGHT>411450</TD>
<TD ALIGN=RIGHT>1</TD>
</TR>
<TR VALIGN=TOP>
<TD>МГТС-5ао</TD>
<TD ALIGN=RIGHT>690</TD>
<TD ALIGN=RIGHT>690</TD>
<TD ALIGN=RIGHT>690</TD>
<TD ALIGN=RIGHT>690</TD>
<TD ALIGN=RIGHT>534</TD>
<TD ALIGN=RIGHT>368460</TD>
<TD ALIGN=RIGHT>4</TD>
</TR>
<TR VALIGN=TOP>
<TD>РБК ИС-ао</TD>
<TD ALIGN=RIGHT>235.2</TD>
<TD ALIGN=RIGHT>235.2</TD>
<TD ALIGN=RIGHT>232</TD>
<TD ALIGN=RIGHT>233.9</TD>
<TD ALIGN=RIGHT>60702</TD>
<TD ALIGN=RIGHT>14178143</TD>
<TD ALIGN=RIGHT>106</TD>
</TR>
<TR VALIGN=TOP>
<TD>СЗТелек-ап</TD>
<TD ALIGN=RIGHT>27.79</TD>
<TD ALIGN=RIGHT>27.9</TD>
<TD ALIGN=RIGHT>27.7</TD>
<TD ALIGN=RIGHT>27.7</TD>
<TD ALIGN=RIGHT>31900</TD>
<TD ALIGN=RIGHT>887656</TD>
<TD ALIGN=RIGHT>16</TD>
</TR>
<TR VALIGN=TOP>
<TD>ЮТК-ао</TD>
<TD ALIGN=RIGHT>5.101</TD>
<TD ALIGN=RIGHT>5.149</TD>
<TD ALIGN=RIGHT>5.05</TD>
<TD ALIGN=RIGHT>5.051</TD>
<TD ALIGN=RIGHT>1047900</TD>
<TD ALIGN=RIGHT>5309739</TD>
<TD ALIGN=RIGHT>38</TD>
</TR>
<TR VALIGN=TOP>
<TD>ЮТК-ап</TD>
<TD ALIGN=RIGHT>3.455</TD>
<TD ALIGN=RIGHT>3.455</TD>
<TD ALIGN=RIGHT>3.323</TD>
<TD ALIGN=RIGHT>3.34</TD>
<TD ALIGN=RIGHT>174000</TD>
<TD ALIGN=RIGHT>585480</TD>
<TD ALIGN=RIGHT>36</TD>
</TR>
<TR VALIGN=TOP>
<TD>Якутскэнрг</TD>
<TD ALIGN=RIGHT>1.059</TD>
<TD ALIGN=RIGHT>1.078</TD>
<TD ALIGN=RIGHT>1.051</TD>
<TD ALIGN=RIGHT>1.061</TD>
<TD ALIGN=RIGHT>3043700</TD>
<TD ALIGN=RIGHT>3235529</TD>
<TD ALIGN=RIGHT>212</TD>
</TR>
<TR VALIGN=TOP>
<TD>Аэрофлот</TD>
<TD ALIGN=RIGHT>70.58</TD>
<TD ALIGN=RIGHT>71.99</TD>
<TD ALIGN=RIGHT>70.58</TD>
<TD ALIGN=RIGHT>71.47</TD>
<TD ALIGN=RIGHT>137451</TD>
<TD ALIGN=RIGHT>9779539</TD>
<TD ALIGN=RIGHT>368</TD>
</TR>
<TR VALIGN=TOP>
<TD>ТГК-8</TD>
<TD ALIGN=RIGHT>0.0287</TD>
<TD ALIGN=RIGHT>0.0291</TD>
<TD ALIGN=RIGHT>0.0284</TD>
<TD ALIGN=RIGHT>0.0291</TD>
<TD ALIGN=RIGHT>55345900</TD>
<TD ALIGN=RIGHT>1600477</TD>
<TD ALIGN=RIGHT>62</TD>
</TR>
<TR VALIGN=TOP>
<TD>ЮграРентФ</TD>
<TD ALIGN=RIGHT>11120</TD>
<TD ALIGN=RIGHT>11120</TD>
<TD ALIGN=RIGHT>11120</TD>
<TD ALIGN=RIGHT>11120</TD>
<TD ALIGN=RIGHT>20</TD>
<TD ALIGN=RIGHT>222400</TD>
<TD ALIGN=RIGHT>1</TD>
</TR>
<TR VALIGN=TOP>
<TD>СевсталАвт</TD>
<TD ALIGN=RIGHT>853.01</TD>
<TD ALIGN=RIGHT>873.5</TD>
<TD ALIGN=RIGHT>853</TD>
<TD ALIGN=RIGHT>873.5</TD>
<TD ALIGN=RIGHT>3749</TD>
<TD ALIGN=RIGHT>3233356</TD>
<TD ALIGN=RIGHT>80</TD>
</TR>
<TR VALIGN=TOP>
<TD>ПолюсЗолот</TD>
<TD ALIGN=RIGHT>1075.51</TD>
<TD ALIGN=RIGHT>1099</TD>
<TD ALIGN=RIGHT>1075.51</TD>
<TD ALIGN=RIGHT>1095.9</TD>
<TD ALIGN=RIGHT>220019</TD>
<TD ALIGN=RIGHT>238821962</TD>
<TD ALIGN=RIGHT>1658</TD>
</TR>
<TR VALIGN=TOP>
<TD>Разгуляй</TD>
<TD ALIGN=RIGHT>97.1</TD>
<TD ALIGN=RIGHT>97.5</TD>
<TD ALIGN=RIGHT>97</TD>
<TD ALIGN=RIGHT>97.5</TD>
<TD ALIGN=RIGHT>112014</TD>
<TD ALIGN=RIGHT>10892942</TD>
<TD ALIGN=RIGHT>125</TD>
</TR>
<TR VALIGN=TOP>
<TD>Распадская</TD>
<TD ALIGN=RIGHT>67.07</TD>
<TD ALIGN=RIGHT>67.64</TD>
<TD ALIGN=RIGHT>64</TD>
<TD ALIGN=RIGHT>67.64</TD>
<TD ALIGN=RIGHT>12500</TD>
<TD ALIGN=RIGHT>826500</TD>
<TD ALIGN=RIGHT>34</TD>
</TR>
<TR VALIGN=TOP>
<TD>Росбанк ао</TD>
<TD ALIGN=RIGHT>182.02</TD>
<TD ALIGN=RIGHT>184</TD>
<TD ALIGN=RIGHT>182.02</TD>
<TD ALIGN=RIGHT>183</TD>
<TD ALIGN=RIGHT>24275</TD>
<TD ALIGN=RIGHT>4439550</TD>
<TD ALIGN=RIGHT>98</TD>
</TR>
<TR VALIGN=TOP>
<TD>Роснефть</TD>
<TD ALIGN=RIGHT>204.05</TD>
<TD ALIGN=RIGHT>206.25</TD>
<TD ALIGN=RIGHT>203.65</TD>
<TD ALIGN=RIGHT>205.21</TD>
<TD ALIGN=RIGHT>2048738</TD>
<TD ALIGN=RIGHT>420146584</TD>
<TD ALIGN=RIGHT>2835</TD>
</TR>
<TR VALIGN=TOP>
<TD>СевСт-ао</TD>
<TD ALIGN=RIGHT>360.5</TD>
<TD ALIGN=RIGHT>361.7</TD>
<TD ALIGN=RIGHT>354.5</TD>
<TD ALIGN=RIGHT>361.61</TD>
<TD ALIGN=RIGHT>126763</TD>
<TD ALIGN=RIGHT>45468244</TD>
<TD ALIGN=RIGHT>600</TD>
</TR>
<TR VALIGN=TOP>
<TD>ПИФТрД-КН</TD>
<TD ALIGN=RIGHT>317.5</TD>
<TD ALIGN=RIGHT>317.5</TD>
<TD ALIGN=RIGHT>317</TD>
<TD ALIGN=RIGHT>317</TD>
<TD ALIGN=RIGHT>28</TD>
<TD ALIGN=RIGHT>8883</TD>
<TD ALIGN=RIGHT>2</TD>
</TR>
<TR VALIGN=TOP>
<TD>СистГалс</TD>
<TD ALIGN=RIGHT>6310</TD>
<TD ALIGN=RIGHT>6362</TD>
<TD ALIGN=RIGHT>6310</TD>
<TD ALIGN=RIGHT>6362</TD>
<TD ALIGN=RIGHT>450</TD>
<TD ALIGN=RIGHT>2851200</TD>
<TD ALIGN=RIGHT>8</TD>
</TR>
<TR VALIGN=TOP>
<TD>ТГК-14</TD>
<TD ALIGN=RIGHT>0.0109</TD>
<TD ALIGN=RIGHT>0.011</TD>
<TD ALIGN=RIGHT>0.0103</TD>
<TD ALIGN=RIGHT>0.0106</TD>
<TD ALIGN=RIGHT>351498000</TD>
<TD ALIGN=RIGHT>3696890</TD>
<TD ALIGN=RIGHT>354</TD>
</TR>
<TR VALIGN=TOP>
<TD>ТГК-2</TD>
<TD ALIGN=RIGHT>0.03</TD>
<TD ALIGN=RIGHT>0.03</TD>
<TD ALIGN=RIGHT>0.0285</TD>
<TD ALIGN=RIGHT>0.0298</TD>
<TD ALIGN=RIGHT>133617000</TD>
<TD ALIGN=RIGHT>3907056</TD>
<TD ALIGN=RIGHT>115</TD>
</TR>
<TR VALIGN=TOP>
<TD>ТГК-6</TD>
<TD ALIGN=RIGHT>0.029</TD>
<TD ALIGN=RIGHT>0.0292</TD>
<TD ALIGN=RIGHT>0.0288</TD>
<TD ALIGN=RIGHT>0.0289</TD>
<TD ALIGN=RIGHT>73129900</TD>
<TD ALIGN=RIGHT>2120980</TD>
<TD ALIGN=RIGHT>56</TD>
</TR>
<TR VALIGN=TOP>
<TD>Транснф ап</TD>
<TD ALIGN=RIGHT>42600</TD>
<TD ALIGN=RIGHT>42799.99</TD>
<TD ALIGN=RIGHT>42350</TD>
<TD ALIGN=RIGHT>42450</TD>
<TD ALIGN=RIGHT>2440</TD>
<TD ALIGN=RIGHT>103697616</TD>
<TD ALIGN=RIGHT>519</TD>
</TR>
<TR VALIGN=TOP>
<TD>ЦентрТел</TD>
<TD ALIGN=RIGHT>23.501</TD>
<TD ALIGN=RIGHT>23.789</TD>
<TD ALIGN=RIGHT>23.1</TD>
<TD ALIGN=RIGHT>23.6</TD>
<TD ALIGN=RIGHT>601000</TD>
<TD ALIGN=RIGHT>13989383</TD>
<TD ALIGN=RIGHT>60</TD>
</TR>
<TR VALIGN=TOP>
<TD>ЦентрТел-п</TD>
<TD ALIGN=RIGHT>14.11</TD>
<TD ALIGN=RIGHT>14.7</TD>
<TD ALIGN=RIGHT>14.11</TD>
<TD ALIGN=RIGHT>14.7</TD>
<TD ALIGN=RIGHT>58300</TD>
<TD ALIGN=RIGHT>842947</TD>
<TD ALIGN=RIGHT>9</TD>
</TR>
<TR VALIGN=TOP>
<TD>Свердлэнр</TD>
<TD ALIGN=RIGHT>29.011</TD>
<TD ALIGN=RIGHT>30.89</TD>
<TD ALIGN=RIGHT>29.011</TD>
<TD ALIGN=RIGHT>30.89</TD>
<TD ALIGN=RIGHT>35100</TD>
<TD ALIGN=RIGHT>1031624</TD>
<TD ALIGN=RIGHT>11</TD>
</TR>
<TR VALIGN=TOP>
<TD>ПАВА ао</TD>
<TD ALIGN=RIGHT>18.79</TD>
<TD ALIGN=RIGHT>18.8</TD>
<TD ALIGN=RIGHT>18.79</TD>
<TD ALIGN=RIGHT>18.8</TD>
<TD ALIGN=RIGHT>152</TD>
<TD ALIGN=RIGHT>2858</TD>
<TD ALIGN=RIGHT>2</TD>
</TR>
<TR VALIGN=TOP>
<TD>ТГК-5</TD>
<TD ALIGN=RIGHT>0.0333</TD>
<TD ALIGN=RIGHT>0.0344</TD>
<TD ALIGN=RIGHT>0.0333</TD>
<TD ALIGN=RIGHT>0.0341</TD>
<TD ALIGN=RIGHT>89794800</TD>
<TD ALIGN=RIGHT>3017262</TD>
<TD ALIGN=RIGHT>139</TD>
</TR>
<TR VALIGN=TOP>
<TD>Дальсвяз-п</TD>
<TD ALIGN=RIGHT>119</TD>
<TD ALIGN=RIGHT>121</TD>
<TD ALIGN=RIGHT>118</TD>
<TD ALIGN=RIGHT>121</TD>
<TD ALIGN=RIGHT>4476</TD>
<TD ALIGN=RIGHT>534841</TD>
<TD ALIGN=RIGHT>17</TD>
</TR>
<TR VALIGN=TOP>
<TD>7Континент</TD>
<TD ALIGN=RIGHT>683.99</TD>
<TD ALIGN=RIGHT>684</TD>
<TD ALIGN=RIGHT>672.51</TD>
<TD ALIGN=RIGHT>675</TD>
<TD ALIGN=RIGHT>2486</TD>
<TD ALIGN=RIGHT>1681056</TD>
<TD ALIGN=RIGHT>65</TD>
</TR>
<TR VALIGN=TOP>
<TD>АвтоВАЗ-2п</TD>
<TD ALIGN=RIGHT>1300.5</TD>
<TD ALIGN=RIGHT>1334</TD>
<TD ALIGN=RIGHT>1300.5</TD>
<TD ALIGN=RIGHT>1320.1</TD>
<TD ALIGN=RIGHT>9965</TD>
<TD ALIGN=RIGHT>13149284</TD>
<TD ALIGN=RIGHT>152</TD>
</TR>
<TR VALIGN=TOP>
<TD>АвтоВАЗ-3</TD>
<TD ALIGN=RIGHT>3720</TD>
<TD ALIGN=RIGHT>3737.99</TD>
<TD ALIGN=RIGHT>3670</TD>
<TD ALIGN=RIGHT>3714.98</TD>
<TD ALIGN=RIGHT>3678</TD>
<TD ALIGN=RIGHT>13619766</TD>
<TD ALIGN=RIGHT>151</TD>
</TR>
<TR VALIGN=TOP>
<TD>Верхнесалд</TD>
<TD ALIGN=RIGHT>7750</TD>
<TD ALIGN=RIGHT>7900</TD>
<TD ALIGN=RIGHT>7750</TD>
<TD ALIGN=RIGHT>7770</TD>
<TD ALIGN=RIGHT>1106</TD>
<TD ALIGN=RIGHT>8608351</TD>
<TD ALIGN=RIGHT>27</TD>
</TR>
<TR VALIGN=TOP>
<TD>Возрожд-ао</TD>
<TD ALIGN=RIGHT>1560</TD>
<TD ALIGN=RIGHT>1570</TD>
<TD ALIGN=RIGHT>1550.01</TD>
<TD ALIGN=RIGHT>1558</TD>
<TD ALIGN=RIGHT>3283</TD>
<TD ALIGN=RIGHT>5129406</TD>
<TD ALIGN=RIGHT>157</TD>
</TR>
<TR VALIGN=TOP>
<TD>iЗПИФФинИТ</TD>
<TD ALIGN=RIGHT>9500</TD>
<TD ALIGN=RIGHT>9930</TD>
<TD ALIGN=RIGHT>9320</TD>
<TD ALIGN=RIGHT>9500</TD>
<TD ALIGN=RIGHT>101</TD>
<TD ALIGN=RIGHT>956252</TD>
<TD ALIGN=RIGHT>25</TD>
</TR>
<TR VALIGN=TOP>
<TD>Газпрнефть</TD>
<TD ALIGN=RIGHT>108.3</TD>
<TD ALIGN=RIGHT>108.3</TD>
<TD ALIGN=RIGHT>105.1</TD>
<TD ALIGN=RIGHT>105.37</TD>
<TD ALIGN=RIGHT>379919</TD>
<TD ALIGN=RIGHT>40190659</TD>
<TD ALIGN=RIGHT>760</TD>
</TR>
<TR VALIGN=TOP>
<TD>ОГК-5 ао</TD>
<TD ALIGN=RIGHT>4.025</TD>
<TD ALIGN=RIGHT>4.055</TD>
<TD ALIGN=RIGHT>3.967</TD>
<TD ALIGN=RIGHT>4.045</TD>
<TD ALIGN=RIGHT>9227000</TD>
<TD ALIGN=RIGHT>37284146</TD>
<TD ALIGN=RIGHT>188</TD>
</TR>
<TR VALIGN=TOP>
<TD>Дальсвязь</TD>
<TD ALIGN=RIGHT>124.99</TD>
<TD ALIGN=RIGHT>127.25</TD>
<TD ALIGN=RIGHT>124.98</TD>
<TD ALIGN=RIGHT>127.25</TD>
<TD ALIGN=RIGHT>20423</TD>
<TD ALIGN=RIGHT>2565410</TD>
<TD ALIGN=RIGHT>39</TD>
</TR>
<TR VALIGN=TOP>
<TD>ИРКУТ-3</TD>
<TD ALIGN=RIGHT>26.2</TD>
<TD ALIGN=RIGHT>26.22</TD>
<TD ALIGN=RIGHT>25.821</TD>
<TD ALIGN=RIGHT>25.87</TD>
<TD ALIGN=RIGHT>342300</TD>
<TD ALIGN=RIGHT>8870774</TD>
<TD ALIGN=RIGHT>35</TD>
</TR>
<TR VALIGN=TOP>
<TD>ОГК-2 ао</TD>
<TD ALIGN=RIGHT>4.14</TD>
<TD ALIGN=RIGHT>4.33</TD>
<TD ALIGN=RIGHT>4.126</TD>
<TD ALIGN=RIGHT>4.15</TD>
<TD ALIGN=RIGHT>1536900</TD>
<TD ALIGN=RIGHT>6474614</TD>
<TD ALIGN=RIGHT>32</TD>
</TR>
<TR VALIGN=TOP>
<TD>ГМКНорНик</TD>
<TD ALIGN=RIGHT>5312.5</TD>
<TD ALIGN=RIGHT>5439.9</TD>
<TD ALIGN=RIGHT>5277.9</TD>
<TD ALIGN=RIGHT>5434.99</TD>
<TD ALIGN=RIGHT>2157136</TD>
<TD ALIGN=RIGHT>11605543274</TD>
<TD ALIGN=RIGHT>22482</TD>
</TR>
<TR VALIGN=TOP>
<TD>ОГК-3 ао</TD>
<TD ALIGN=RIGHT>4.41</TD>
<TD ALIGN=RIGHT>4.41</TD>
<TD ALIGN=RIGHT>4.385</TD>
<TD ALIGN=RIGHT>4.4</TD>
<TD ALIGN=RIGHT>20023800</TD>
<TD ALIGN=RIGHT>88024080</TD>
<TD ALIGN=RIGHT>129</TD>
</TR>
<TR VALIGN=TOP>
<TD>Лебедян-ао</TD>
<TD ALIGN=RIGHT>2200</TD>
<TD ALIGN=RIGHT>2200</TD>
<TD ALIGN=RIGHT>2151</TD>
<TD ALIGN=RIGHT>2162</TD>
<TD ALIGN=RIGHT>210</TD>
<TD ALIGN=RIGHT>453667</TD>
<TD ALIGN=RIGHT>19</TD>
</TR>
<TR VALIGN=TOP>
<TD>НЛМК ао</TD>
<TD ALIGN=RIGHT>75.32</TD>
<TD ALIGN=RIGHT>76.8</TD>
<TD ALIGN=RIGHT>75.32</TD>
<TD ALIGN=RIGHT>76.5</TD>
<TD ALIGN=RIGHT>171700</TD>
<TD ALIGN=RIGHT>13092302</TD>
<TD ALIGN=RIGHT>167</TD>
</TR>
<TR VALIGN=TOP>
<TD>МосЭС ао</TD>
<TD ALIGN=RIGHT>0.606</TD>
<TD ALIGN=RIGHT>0.624</TD>
<TD ALIGN=RIGHT>0.597</TD>
<TD ALIGN=RIGHT>0.598</TD>
<TD ALIGN=RIGHT>5422800</TD>
<TD ALIGN=RIGHT>3256804</TD>
<TD ALIGN=RIGHT>64</TD>
</TR>
<TR VALIGN=TOP>
<TD>МТС-ао</TD>
<TD ALIGN=RIGHT>255</TD>
<TD ALIGN=RIGHT>257</TD>
<TD ALIGN=RIGHT>252.73</TD>
<TD ALIGN=RIGHT>255.97</TD>
<TD ALIGN=RIGHT>929585</TD>
<TD ALIGN=RIGHT>237709306</TD>
<TD ALIGN=RIGHT>1288</TD>
</TR>
<TR VALIGN=TOP>
<TD>МОЭСК</TD>
<TD ALIGN=RIGHT>3.1</TD>
<TD ALIGN=RIGHT>3.101</TD>
<TD ALIGN=RIGHT>2.959</TD>
<TD ALIGN=RIGHT>2.999</TD>
<TD ALIGN=RIGHT>2488800</TD>
<TD ALIGN=RIGHT>7494754</TD>
<TD ALIGN=RIGHT>192</TD>
</TR>
<TR VALIGN=TOP>
<TD>ММК</TD>
<TD ALIGN=RIGHT>27.15</TD>
<TD ALIGN=RIGHT>27.15</TD>
<TD ALIGN=RIGHT>26.701</TD>
<TD ALIGN=RIGHT>26.8</TD>
<TD ALIGN=RIGHT>625400</TD>
<TD ALIGN=RIGHT>16766433</TD>
<TD ALIGN=RIGHT>84</TD>
</TR>
<TR VALIGN=TOP>
<TD>ОГК-4 ао</TD>
<TD ALIGN=RIGHT>3.07</TD>
<TD ALIGN=RIGHT>3.07</TD>
<TD ALIGN=RIGHT>3.01</TD>
<TD ALIGN=RIGHT>3.03</TD>
<TD ALIGN=RIGHT>2954700</TD>
<TD ALIGN=RIGHT>8947354</TD>
<TD ALIGN=RIGHT>156</TD>
</TR>
  </TBODY><FONT FACE="MS Sans Serif" COLOR=#000000> <TFOOT></TFOOT> </font>
</TABLE>
</div>

<br><br>

</body>
</html>
В избранное