Отправляет email-рассылки с помощью сервиса Sendsay

Аналитика от экспертов Инвестиционной группы "УНИВЕР"

Подписаться Бесплатная «Серебряная» новостная рассылка Подписчиков 6.645 RSS
←   Июнь 2007   →
 1
 2
 3
 4
 5
 6
 7
 8
 9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30


За последние 60 дней ни разу не выходила


Сайт рассылки: http://www.univer.ru
Открыта: 07-08-2000
Адрес автора: fin.rate.raoprognoz-owner@subscribe.ru

Автор
Артамонов Руслан Евгеньевич

Статистика

6.645 подписчиков
0 за неделю
←   Все выпуски   →

Прогноз и оценка текущей ситуации на рынке акций


<html>
<head>
  <title>Аналитика фондового рынка</title>
  <style>
 
    body
      {
        padding: 3px; margin: 0px;
        font-family: arial; font-size: x-small;
       
      }
 
  </style>
</head>

<body>
<TABLE width="100%">
<TR>
 <TD align="left"><img src="../graf/emi.jpg" border=0 width="120" height="116"></TD>
 <TD align="right"><b>ООО "Эми Траст" www.emit.ru<br>г. Москва, ул. Мясницкая, д.26А<br>тел. (495) 787-58-59<br>факс (495) 787-02-52</b></TD>
</TR>
</TABLE>
<h4>Прогнозы аналитиков компании &laquo;Эми Траст&raquo;</h4>

<H5>&nbsp;</H5>
<H5>Прогнозы по основным эмитентам на 19.06.2007</H5><BR>
<CENTER>
<TABLE borderColor=#000000 cellSpacing=1 cellPadding=4 width=550 border=1>
<TBODY>
<TR>
<TD align=middle bgColor=#e9e9e9 colSpan=8>Прогноз на основе технического анализа</TD></TR>
<TR>
<TD align=middle bgColor=#ddd9d0 rowSpan=2><B>Графики<BR>эмитентов</B></TD>
<TD align=middle bgColor=#ddd9d0 colSpan=5>
<P><B>Временной срез - 60 мин</B></P>
<P><FONT size=1>средняя продолжительность тенденции&nbsp;12-15 торговых дней</FONT></P></TD>
<TD align=middle bgColor=#ddd9d0 colSpan=2><B>Рекомендации<BR>по&nbsp;позиции: <BR>long/short/без&nbsp;позиции</B></TD></TR><!-- :headers: -->
<TR>
<TD align=middle bgColor=#ddd9d0><B>Сила<BR>тенденции</B></TD>
<TD align=middle bgColor=#ddd9d0><B>Тенденция</B></TD>
<TD align=middle bgColor=#ddd9d0><B>Цель тенденции</B></TD>
<TD align=middle bgColor=#ddd9d0><B>Уровень сопротивления</B></TD>
<TD align=middle bgColor=#ddd9d0><B>Уровень поддержки</B></TD>
<TD align=middle bgColor=#ddd9d0>временной срез 60 min</TD>
<TD align=middle bgColor=#ddd9d0>временной срез Daily</TD></TR><!-- ::headers:: --><!-- :emitents: -->
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/eesr.gif" target=_blank><U>Рао ЕЭС</U></A></TD>
<TD><STRONG>
<P align=center><STRONG>А</STRONG></P></STRONG></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>35.650</TD>
<TD align=middle>32.010</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/eesrp.gif" target=_blank><U>Рао ЕЭС-п</U></A></TD>
<TD><STRONG><STRONG>
<P align=center><STRONG>B</STRONG></P></STRONG></STRONG></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>31.600</TD>
<TD align=middle>27.901</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/lkoh.gif" target=_blank><U>Лукойл</U></A></TD>
<TD><STRONG><STRONG>
<P align=center><STRONG>B</STRONG></P></STRONG></STRONG></TD>
<TD>Повышение</TD>
<TD align=middle>
<P>-</P></TD>
<TD align=middle>2053.00</TD>
<TD align=middle>1841.90</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/gmkn.gif" target=_blank><U>ГМКННик</U></A></TD>
<TD><STRONG><STRONG><STRONG>
<P align=center><STRONG>B</STRONG></P></STRONG></STRONG></STRONG></TD>
<TD>Повышение</TD>
<TD align=middle>5325</TD>
<TD align=middle>5470.00</TD>
<TD align=middle>4350.00</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/sibn.gif" target=_blank><U>Газпромнефть</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Нейтральная</TD>
<TD align=middle>-</TD>
<TD align=middle>105.20</TD>
<TD align=middle>100.50</TD>
<TD align=middle>
<P><STRONG>без позиции</STRONG></P></TD>
<TD align=middle><STRONG>short</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/tatn3.gif" target=_blank><U>Татнефть</U></A></TD>
<TD>
<P align=center><STRONG>&nbsp;B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>124.40</TD>
<TD align=middle>114.50</TD>
<TD align=middle><STRONG><STRONG><STRONG>
<P><STRONG>long</STRONG></P></STRONG></STRONG></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/tatn3p.gif" target=_blank><U>Татнефть-п</U></A></TD>
<TD>
<P align=center><STRONG>&nbsp;B</STRONG></P></TD>
<TD>Нейтральная</TD>
<TD align=middle>-</TD>
<TD align=middle>79.35</TD>
<TD align=middle>63.05</TD>
<TD align=middle><STRONG>
<P><STRONG>без позиции</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/gspbex.gif" target=_blank><U>Газпром</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>267.00</TD>
<TD align=middle>237.70</TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9>
<P dir=ltr style=""MARGIN-RIGHT:" 0px"><A href="http://www.emi-trust.ru/graf/xtick/sber.gif" target=_blank><U>Сбербанк</U></A></P></TD>
<TD>
<P align=center>&nbsp;<STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>100150.00</TD>
<TD align=middle>86000.00</TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/sberp.gif" target=_blank><U>Сбербанк-п</U></A></TD>
<TD>
<P align=center>&nbsp;<STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>1485.00</TD>
<TD align=middle>
<P>1273.37</P></TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/rtkm.gif" target=_blank><U>Ростелеком</U></A></TD>
<TD>
<P align=center><STRONG>&nbsp;А</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>245.77</TD>
<TD align=middle>216.00</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/rtkmp.gif" target=_blank><U>Ростелеком-п</U></A></TD>
<TD>
<P align=center><STRONG>А</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>99.75</TD>
<TD align=middle>77.89</TD>
<TD align=middle>65.37</TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/ursi.gif" target=_blank><U>Уралсвязьинформ</U></A></TD>
<TD>
<P align=center>&nbsp;<STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>
<P>-</P></TD>
<TD align=middle>
<P>1.697</P></TD>
<TD align=middle>
<P>1.572</P></TD>
<TD align=middle><STRONG>
<P><STRONG>long</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/sngs.gif" target=_blank><U>Сургутнефтегаз</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Повышение</TD>
<TD align=middle>-</TD>
<TD align=middle>30.000</TD>
<TD align=middle>26.900</TD>
<TD align=middle><STRONG><STRONG>
<P><STRONG>long</STRONG></P></STRONG></STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/sngsp.gif" target=_blank><U>Сургутнефтегаз-п</U></A></TD>
<TD>
<P align=center>&nbsp;<STRONG>B</STRONG></P></TD>
<TD>Понижение</TD>
<TD align=middle>29.829</TD>
<TD align=middle>18.200</TD>
<TD align=middle>16.550</TD>
<TD align=middle><STRONG>
<P><STRONG>short</STRONG></P></STRONG></TD>
<TD align=middle><STRONG>short</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/mtsi.gif" target=_blank><U>МТС</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Нейтральная</TD>
<TD align=middle>214.00</TD>
<TD align=middle>256.65</TD>
<TD align=middle>231.50</TD>
<TD align=middle><STRONG>без позиции</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/plzl.gif" target=_blank><U>Полюс Золото</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Нейтральная</TD>
<TD align=middle>-</TD>
<TD align=middle>1093.84</TD>
<TD align=middle>998.20</TD>
<TD align=middle><STRONG>без позиции</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR>
<TR>
<TD noWrap align=middle bgColor=#e9e9e9><A href="http://www.emi-trust.ru/graf/xtick/rosn.gif" target=_blank><U>Роснефть</U></A></TD>
<TD>
<P align=center><STRONG>B</STRONG></P></TD>
<TD>Понижение</TD>
<TD align=middle>-</TD>
<TD align=middle>212.77</TD>
<TD align=middle>200.70</TD>
<TD align=middle><STRONG>long</STRONG></TD>
<TD align=middle><STRONG>long</STRONG></TD></TR><!-- ::emitents:: --></TBODY></TABLE></CENTER>
<H5>&nbsp;</H5>
<H5>Изменение мировых фондовых индексов за 24.05.2007</H5><BR><BR>
<CENTER>
<TABLE borderColor=#000000 cellSpacing=1 cellPadding=4 width=550 border=1>
<TBODY>
<TR>
<TD noWrap align=middle bgColor=#ddd9d0><B>DJIA</B></TD>
<TD noWrap align=middle bgColor=#ddd9d0><B>S&amp;P 500</B></TD>
<TD noWrap align=middle bgColor=#ddd9d0><B>NASDAQ COMP</B></TD>
<TD noWrap align=middle bgColor=#ddd9d0><B>DAX</B></TD>
<TD noWrap align=middle bgColor=#ddd9d0><STRONG>FT-SE 100</STRONG></TD></TR>
<TR>
<TD noWrap align=middle>-0.62%</TD>
<TD noWrap align=middle>-0.97%</TD>
<TD noWrap align=middle>
<P>-1.52%</P></TD>
<TD noWrap align=middle>-0.50%</TD>
<TD noWrap align=middle>-0.77%</TD></TR></TBODY></TABLE></CENTER>
<CENTER>&nbsp;</CENTER>
<CENTER>Вы можете просматривать ежедневные прогнозы наших аналитиков на сайте компании <B>www.emit.ru</B> </CENTER><BR><BR>


<blockquote align=right>
<p align=justify>Информацию по доверительному управлению активами и по брокерскому обслуживанию можно получить по телефону

<nobr><b>787-58-59</b></nobr> (клиентский сервис), по электронной почте <u>manager@emit.ru</u> или на сайте нашей компании
<u>www.emit.ru</u>.</p>

<p align=justify>По вопросам, связанным с прогнозами и рекомендациями наших аналитиков, можно связаться по телефону
<nobr><b>787-58-30</b></nobr> (отдел доверительного управления) или по электронной почте <u>analitik@emit.ru</u>.</p>
</blockquote>
<br><br>

<div align="center">
<TABLE BORDER=1 BGCOLOR=#ffffff CELLSPACING=0 style=""font-size:" x-small; font-family: arial;"><FONT FACE="Arial" COLOR=#000000><CAPTION><B><FONT SIZE=3>Котировки акций на ММВБ по закрытию 9 июня 2007 года</FONT></B></CAPTION></font><THEAD><TR><TH BGCOLOR=#c0c0c0><font size=1>Эмитент</font></TH><TH BGCOLOR=#c0c0c0><font size=1>Открытие</font></TH><TH BGCOLOR=#c0c0c0><font size=1>Максимум</font></TH><TH BGCOLOR=#c0c0c0><font size=1>Минимум</font></TH><TH BGCOLOR=#c0c0c0><font size=1>Закрытие</font></TH><TH BGCOLOR=#c0c0c0><font size=1>Объем в бумагах</font></TH><TH BGCOLOR=#c0c0c0><font size=1>Объем в рублях</font></TH><TH BGCOLOR=#c0c0c0><font size=1>Количество сделок</font></TH></TR></THEAD><TBODY><TR VALIGN=TOP><TD>ПИФКамДол</TD><TD ALIGN=RIGHT>12410</TD><TD ALIGN=RIGHT>12415</TD><TD ALIGN=RIGHT>12410</TD><TD ALIGN=RIGHT>12415</TD><TD ALIGN=RIGHT>2</TD><TD ALIGN=RIGHT>24825</TD><TD ALIGN=RIGHT>2</TD></TR><TR VALIGN=TOP><TD>СевсталАвт</TD><TD ALIGN=RIGHT>815</TD><TD ALIGN=RIGHT>847.95</TD><TD ALIGN=RIGHT>815</TD><TD ALIGN=RIGHT>840</TD><TD ALIGN=RIGHT>19503</TD><TD ALIGN=RIGHT>16330321</TD><TD ALIGN=RIGHT>178</TD></TR><TR VALIGN=TOP><TD>СевСт-ао</TD><TD ALIGN=RIGHT>333.39</TD><TD ALIGN=RIGHT>335.69</TD><TD ALIGN=RIGHT>332</TD><TD ALIGN=RIGHT>335.58</TD><TD ALIGN=RIGHT>77578</TD><TD ALIGN=RIGHT>25909703</TD><TD ALIGN=RIGHT>354</TD></TR><TR VALIGN=TOP><TD>Роснефть</TD><TD ALIGN=RIGHT>203.26</TD><TD ALIGN=RIGHT>203.95</TD><TD ALIGN=RIGHT>201.31</TD><TD ALIGN=RIGHT>203.25</TD><TD ALIGN=RIGHT>1527852</TD><TD ALIGN=RIGHT>310057574</TD><TD ALIGN=RIGHT>2272</TD></TR><TR VALIGN=TOP><TD>Росбанк ао</TD><TD ALIGN=RIGHT>172.98</TD><TD ALIGN=RIGHT>174.44</TD><TD ALIGN=RIGHT>171</TD><TD ALIGN=RIGHT>174</TD><TD ALIGN=RIGHT>10610</TD><TD ALIGN=RIGHT>1836838</TD><TD ALIGN=RIGHT>96</TD></TR><TR VALIGN=TOP><TD>Распадская</TD><TD ALIGN=RIGHT>57.5</TD><TD ALIGN=RIGHT>57.5</TD><TD ALIGN=RIGHT>57.48</TD><TD ALIGN=RIGHT>57.5</TD><TD ALIGN=RIGHT>17100</TD><TD ALIGN=RIGHT>983240</TD><TD ALIGN=RIGHT>11</TD></TR><TR VALIGN=TOP><TD>Разгуляй</TD><TD ALIGN=RIGHT>93.999</TD><TD ALIGN=RIGHT>94</TD><TD ALIGN=RIGHT>91</TD><TD ALIGN=RIGHT>93.49</TD><TD ALIGN=RIGHT>3225</TD><TD ALIGN=RIGHT>295934</TD><TD ALIGN=RIGHT>35</TD></TR><TR VALIGN=TOP><TD>ТГК-8</TD><TD ALIGN=RIGHT>0.0269</TD><TD ALIGN=RIGHT>0.0285</TD><TD ALIGN=RIGHT>0.0268</TD><TD ALIGN=RIGHT>0.0284</TD><TD ALIGN=RIGHT>265599800</TD><TD ALIGN=RIGHT>7469787</TD><TD ALIGN=RIGHT>423</TD></TR><TR VALIGN=TOP><TD>ПолюсЗолот</TD><TD ALIGN=RIGHT>1015.06</TD><TD ALIGN=RIGHT>1019.9</TD><TD ALIGN=RIGHT>1009.3</TD><TD ALIGN=RIGHT>1010.6</TD><TD ALIGN=RIGHT>67141</TD><TD ALIGN=RIGHT>68065264</TD><TD ALIGN=RIGHT>1198</TD></TR><TR VALIGN=TOP><TD>ТГК-14</TD><TD ALIGN=RIGHT>0.0104</TD><TD ALIGN=RIGHT>0.0122</TD><TD ALIGN=RIGHT>0.01</TD><TD ALIGN=RIGHT>0.012</TD><TD ALIGN=RIGHT>1600630000</TD><TD ALIGN=RIGHT>17905712</TD><TD ALIGN=RIGHT>985</TD></TR><TR VALIGN=TOP><TD>ТГК-2</TD><TD ALIGN=RIGHT>0.0294</TD><TD ALIGN=RIGHT>0.0299</TD><TD ALIGN=RIGHT>0.0284</TD><TD ALIGN=RIGHT>0.0289</TD><TD ALIGN=RIGHT>97226000</TD><TD ALIGN=RIGHT>2857126</TD><TD ALIGN=RIGHT>74</TD></TR><TR VALIGN=TOP><TD>ТГК-6</TD><TD ALIGN=RIGHT>0.0275</TD><TD ALIGN=RIGHT>0.0294</TD><TD ALIGN=RIGHT>0.0272</TD><TD ALIGN=RIGHT>0.029</TD><TD ALIGN=RIGHT>264013200</TD><TD ALIGN=RIGHT>7535818</TD><TD ALIGN=RIGHT>504</TD></TR><TR VALIGN=TOP><TD>Транснф ап</TD><TD ALIGN=RIGHT>37300</TD><TD ALIGN=RIGHT>37500</TD><TD ALIGN=RIGHT>36900.02</TD><TD ALIGN=RIGHT>37300</TD><TD ALIGN=RIGHT>1013</TD><TD ALIGN=RIGHT>37726430</TD><TD ALIGN=RIGHT>241</TD></TR><TR VALIGN=TOP><TD>ЦентрТел</TD><TD ALIGN=RIGHT>23.234</TD><TD ALIGN=RIGHT>23.98</TD><TD ALIGN=RIGHT>23.233</TD><TD ALIGN=RIGHT>23.9</TD><TD ALIGN=RIGHT>30200</TD><TD ALIGN=RIGHT>713204</TD><TD ALIGN=RIGHT>37</TD></TR><TR VALIGN=TOP><TD>ЦентрТел-п</TD><TD ALIGN=RIGHT>13.603</TD><TD ALIGN=RIGHT>14.14</TD><TD ALIGN=RIGHT>13.505</TD><TD ALIGN=RIGHT>14</TD><TD ALIGN=RIGHT>1900</TD><TD ALIGN=RIGHT>26329</TD><TD ALIGN=RIGHT>7</TD></TR><TR VALIGN=TOP><TD>ПАВА ао</TD><TD ALIGN=RIGHT>17.12</TD><TD ALIGN=RIGHT>17.64</TD><TD ALIGN=RIGHT>17.12</TD><TD ALIGN=RIGHT>17.64</TD><TD ALIGN=RIGHT>199</TD><TD ALIGN=RIGHT>3407</TD><TD ALIGN=RIGHT>3</TD></TR><TR VALIGN=TOP><TD>ЮграИпткФ</TD><TD ALIGN=RIGHT>10900</TD><TD ALIGN=RIGHT>10900</TD><TD ALIGN=RIGHT>10900</TD><TD ALIGN=RIGHT>10900</TD><TD ALIGN=RIGHT>4</TD><TD ALIGN=RIGHT>43600</TD><TD ALIGN=RIGHT>1</TD></TR><TR VALIGN=TOP><TD>ТГК-5</TD><TD ALIGN=RIGHT>0.033</TD><TD ALIGN=RIGHT>0.0336</TD><TD ALIGN=RIGHT>0.0329</TD><TD ALIGN=RIGHT>0.0334</TD><TD ALIGN=RIGHT>76565100</TD><TD ALIGN=RIGHT>2543903</TD><TD ALIGN=RIGHT>168</TD></TR><TR VALIGN=TOP><TD>Дальсвязь</TD><TD ALIGN=RIGHT>126.65</TD><TD ALIGN=RIGHT>127.3</TD><TD ALIGN=RIGHT>123.07</TD><TD ALIGN=RIGHT>124.96</TD><TD ALIGN=RIGHT>3101</TD><TD ALIGN=RIGHT>386851</TD><TD ALIGN=RIGHT>36</TD></TR><TR VALIGN=TOP><TD>7Континент</TD><TD ALIGN=RIGHT>690</TD><TD ALIGN=RIGHT>697</TD><TD ALIGN=RIGHT>690</TD><TD ALIGN=RIGHT>696.9</TD><TD ALIGN=RIGHT>245</TD><TD ALIGN=RIGHT>170656</TD><TD ALIGN=RIGHT>15</TD></TR><TR VALIGN=TOP><TD>АвтоВАЗ-2п</TD><TD ALIGN=RIGHT>1305</TD><TD ALIGN=RIGHT>1340</TD><TD ALIGN=RIGHT>1290</TD><TD ALIGN=RIGHT>1317.99</TD><TD ALIGN=RIGHT>55752</TD><TD ALIGN=RIGHT>73474935</TD><TD ALIGN=RIGHT>600</TD></TR><TR VALIGN=TOP><TD>АвтоВАЗ-3</TD><TD ALIGN=RIGHT>3085.71</TD><TD ALIGN=RIGHT>3440</TD><TD ALIGN=RIGHT>3085.71</TD><TD ALIGN=RIGHT>3291</TD><TD ALIGN=RIGHT>18139</TD><TD ALIGN=RIGHT>58511765</TD><TD ALIGN=RIGHT>611</TD></TR><TR VALIGN=TOP><TD>Верхнесалд</TD><TD ALIGN=RIGHT>7501.01</TD><TD ALIGN=RIGHT>7550</TD><TD ALIGN=RIGHT>7480</TD><TD ALIGN=RIGHT>7480</TD><TD ALIGN=RIGHT>424</TD><TD ALIGN=RIGHT>3175851</TD><TD ALIGN=RIGHT>18</TD></TR><TR VALIGN=TOP><TD>Возрожд-ао</TD><TD ALIGN=RIGHT>1585</TD><TD ALIGN=RIGHT>1589.99</TD><TD ALIGN=RIGHT>1571</TD><TD ALIGN=RIGHT>1576</TD><TD ALIGN=RIGHT>545</TD><TD ALIGN=RIGHT>861897</TD><TD ALIGN=RIGHT>39</TD></TR><TR VALIGN=TOP><TD>ГМКНорНик</TD><TD ALIGN=RIGHT>5049.22</TD><TD ALIGN=RIGHT>5049.22</TD><TD ALIGN=RIGHT>5004.59</TD><TD ALIGN=RIGHT>5028.03</TD><TD ALIGN=RIGHT>392887</TD><TD ALIGN=RIGHT>1975710771</TD><TD ALIGN=RIGHT>7152</TD></TR><TR VALIGN=TOP><TD>ММК</TD><TD ALIGN=RIGHT>24.7</TD><TD ALIGN=RIGHT>25</TD><TD ALIGN=RIGHT>24.613</TD><TD ALIGN=RIGHT>24.9</TD><TD ALIGN=RIGHT>258500</TD><TD ALIGN=RIGHT>6453092</TD><TD ALIGN=RIGHT>42</TD></TR><TR VALIGN=TOP><TD>ОГК-5 ао</TD><TD ALIGN=RIGHT>3.945</TD><TD ALIGN=RIGHT>4.099</TD><TD ALIGN=RIGHT>3.92</TD><TD ALIGN=RIGHT>4.035</TD><TD ALIGN=RIGHT>25399800</TD><TD ALIGN=RIGHT>101340375</TD><TD ALIGN=RIGHT>793</TD></TR><TR VALIGN=TOP><TD>ИРКУТ-3</TD><TD ALIGN=RIGHT>25.198</TD><TD ALIGN=RIGHT>25.198</TD><TD ALIGN=RIGHT>24.9</TD><TD ALIGN=RIGHT>25.096</TD><TD ALIGN=RIGHT>162800</TD><TD ALIGN=RIGHT>4063389</TD><TD ALIGN=RIGHT>33</TD></TR><TR VALIGN=TOP><TD>Лебедян-ао</TD><TD ALIGN=RIGHT>2000</TD><TD ALIGN=RIGHT>2004</TD><TD ALIGN=RIGHT>1975</TD><TD ALIGN=RIGHT>2002</TD><TD ALIGN=RIGHT>1981</TD><TD ALIGN=RIGHT>3957241</TD><TD ALIGN=RIGHT>25</TD></TR><TR VALIGN=TOP><TD>Свердлэнр</TD><TD ALIGN=RIGHT>27.991</TD><TD ALIGN=RIGHT>31</TD><TD ALIGN=RIGHT>27.006</TD><TD ALIGN=RIGHT>31</TD><TD ALIGN=RIGHT>23700</TD><TD ALIGN=RIGHT>667967</TD><TD ALIGN=RIGHT>29</TD></TR><TR VALIGN=TOP><TD>МОЭСК</TD><TD ALIGN=RIGHT>3.113</TD><TD ALIGN=RIGHT>3.137</TD><TD ALIGN=RIGHT>3.041</TD><TD ALIGN=RIGHT>3.135</TD><TD ALIGN=RIGHT>172400</TD><TD ALIGN=RIGHT>536359</TD><TD ALIGN=RIGHT>26</TD></TR><TR VALIGN=TOP><TD>МТС-ао</TD><TD ALIGN=RIGHT>235</TD><TD ALIGN=RIGHT>236.9</TD><TD ALIGN=RIGHT>233.3</TD><TD ALIGN=RIGHT>234.94</TD><TD ALIGN=RIGHT>597567</TD><TD ALIGN=RIGHT>140544925</TD><TD ALIGN=RIGHT>967</TD></TR><TR VALIGN=TOP><TD>МосЭС ао</TD><TD ALIGN=RIGHT>0.574</TD><TD ALIGN=RIGHT>0.574</TD><TD ALIGN=RIGHT>0.562</TD><TD ALIGN=RIGHT>0.57</TD><TD ALIGN=RIGHT>3720700</TD><TD ALIGN=RIGHT>2116403</TD><TD ALIGN=RIGHT>58</TD></TR><TR VALIGN=TOP><TD>НЛМК ао</TD><TD ALIGN=RIGHT>70.71</TD><TD ALIGN=RIGHT>71</TD><TD ALIGN=RIGHT>70.05</TD><TD ALIGN=RIGHT>70.4</TD><TD ALIGN=RIGHT>25300</TD><TD ALIGN=RIGHT>1787750</TD><TD ALIGN=RIGHT>36</TD></TR><TR VALIGN=TOP><TD>ОГК-3 ао</TD><TD ALIGN=RIGHT>4.4</TD><TD ALIGN=RIGHT>4.429</TD><TD ALIGN=RIGHT>4.4</TD><TD ALIGN=RIGHT>4.42</TD><TD ALIGN=RIGHT>306900</TD><TD ALIGN=RIGHT>1356776</TD><TD ALIGN=RIGHT>53</TD></TR><TR VALIGN=TOP><TD>ОГК-4 ао</TD><TD ALIGN=RIGHT>2.699</TD><TD ALIGN=RIGHT>2.88</TD><TD ALIGN=RIGHT>2.657</TD><TD ALIGN=RIGHT>2.82</TD><TD ALIGN=RIGHT>13667200</TD><TD ALIGN=RIGHT>38411097</TD><TD ALIGN=RIGHT>392</TD></TR><TR VALIGN=TOP><TD>Газпрнефть</TD><TD ALIGN=RIGHT>102.01</TD><TD ALIGN=RIGHT>102.7</TD><TD ALIGN=RIGHT>101.26</TD><TD ALIGN=RIGHT>102.55</TD><TD ALIGN=RIGHT>875690</TD><TD ALIGN=RIGHT>89154697</TD><TD ALIGN=RIGHT>1268</TD></TR><TR VALIGN=TOP><TD>СЗТелек-ао</TD><TD ALIGN=RIGHT>43.54</TD><TD ALIGN=RIGHT>44.3</TD><TD ALIGN=RIGHT>43.52</TD><TD ALIGN=RIGHT>44.3</TD><TD ALIGN=RIGHT>127000</TD><TD ALIGN=RIGHT>5615196</TD><TD ALIGN=RIGHT>20</TD></TR><TR VALIGN=TOP><TD>Татнфт 3ап</TD><TD ALIGN=RIGHT>65.1</TD><TD ALIGN=RIGHT>65.75</TD><TD ALIGN=RIGHT>64.66</TD><TD ALIGN=RIGHT>65.61</TD><TD ALIGN=RIGHT>38993</TD><TD ALIGN=RIGHT>2549904</TD><TD ALIGN=RIGHT>239</TD></TR><TR VALIGN=TOP><TD>Татнфт 3ао</TD><TD ALIGN=RIGHT>114.69</TD><TD ALIGN=RIGHT>117.05</TD><TD ALIGN=RIGHT>114.69</TD><TD ALIGN=RIGHT>116.5</TD><TD ALIGN=RIGHT>546608</TD><TD ALIGN=RIGHT>63517703</TD><TD ALIGN=RIGHT>1722</TD></TR><TR VALIGN=TOP><TD>СибТлк-ап</TD><TD ALIGN=RIGHT>2.011</TD><TD ALIGN=RIGHT>2.05</TD><TD ALIGN=RIGHT>2</TD><TD ALIGN=RIGHT>2.028</TD><TD ALIGN=RIGHT>1949100</TD><TD ALIGN=RIGHT>3948432</TD><TD ALIGN=RIGHT>54</TD></TR><TR VALIGN=TOP><TD>СибТлк-ао</TD><TD ALIGN=RIGHT>2.981</TD><TD ALIGN=RIGHT>3.015</TD><TD ALIGN=RIGHT>2.98</TD><TD ALIGN=RIGHT>3</TD><TD ALIGN=RIGHT>2284400</TD><TD ALIGN=RIGHT>6849626</TD><TD ALIGN=RIGHT>61</TD></TR><TR VALIGN=TOP><TD>Сбербанк-п</TD><TD ALIGN=RIGHT>1418.9</TD><TD ALIGN=RIGHT>1423.86</TD><TD ALIGN=RIGHT>1401</TD><TD ALIGN=RIGHT>1411</TD><TD ALIGN=RIGHT>486155</TD><TD ALIGN=RIGHT>686652901</TD><TD ALIGN=RIGHT>5958</TD></TR><TR VALIGN=TOP><TD>УралСвИ-ао</TD><TD ALIGN=RIGHT>1.62</TD><TD ALIGN=RIGHT>1.623</TD><TD ALIGN=RIGHT>1.6</TD><TD ALIGN=RIGHT>1.613</TD><TD ALIGN=RIGHT>59789100</TD><TD ALIGN=RIGHT>96389427</TD><TD ALIGN=RIGHT>1272</TD></TR><TR VALIGN=TOP><TD>Сбербанк</TD><TD ALIGN=RIGHT>94949.75</TD><TD ALIGN=RIGHT>95377</TD><TD ALIGN=RIGHT>93891.01</TD><TD ALIGN=RIGHT>94635</TD><TD ALIGN=RIGHT>18592</TD><TD ALIGN=RIGHT>1760032871</TD><TD ALIGN=RIGHT>2971</TD></TR><TR VALIGN=TOP><TD>Ростел -ао</TD><TD ALIGN=RIGHT>227.01</TD><TD ALIGN=RIGHT>230.49</TD><TD ALIGN=RIGHT>227.01</TD><TD ALIGN=RIGHT>229.74</TD><TD ALIGN=RIGHT>348149</TD><TD ALIGN=RIGHT>80013953</TD><TD ALIGN=RIGHT>1192</TD></TR><TR VALIGN=TOP><TD>Ростел -ап</TD><TD ALIGN=RIGHT>72.26</TD><TD ALIGN=RIGHT>72.31</TD><TD ALIGN=RIGHT>70</TD><TD ALIGN=RIGHT>71.4</TD><TD ALIGN=RIGHT>2219859</TD><TD ALIGN=RIGHT>158467011</TD><TD ALIGN=RIGHT>4248</TD></TR><TR VALIGN=TOP><TD>РАО ЕЭС-п</TD><TD ALIGN=RIGHT>29.84</TD><TD ALIGN=RIGHT>29.985</TD><TD ALIGN=RIGHT>29.66</TD><TD ALIGN=RIGHT>29.9</TD><TD ALIGN=RIGHT>25180900</TD><TD ALIGN=RIGHT>752163265</TD><TD ALIGN=RIGHT>3970</TD></TR><TR VALIGN=TOP><TD>ПИФИнтерра</TD><TD ALIGN=RIGHT>33.95</TD><TD ALIGN=RIGHT>34.06</TD><TD ALIGN=RIGHT>33.95</TD><TD ALIGN=RIGHT>34.03</TD><TD ALIGN=RIGHT>480712</TD><TD ALIGN=RIGHT>16346226</TD><TD ALIGN=RIGHT>107</TD></TR><TR VALIGN=TOP><TD>ЛУКОЙЛ</TD><TD ALIGN=RIGHT>1965</TD><TD ALIGN=RIGHT>1965</TD><TD ALIGN=RIGHT>1947</TD><TD ALIGN=RIGHT>1956.01</TD><TD ALIGN=RIGHT>559270</TD><TD ALIGN=RIGHT>1094663484</TD><TD ALIGN=RIGHT>4256</TD></TR><TR VALIGN=TOP><TD>ИркЭнерго</TD><TD ALIGN=RIGHT>26.349</TD><TD ALIGN=RIGHT>26.501</TD><TD ALIGN=RIGHT>26</TD><TD ALIGN=RIGHT>26.206</TD><TD ALIGN=RIGHT>283000</TD><TD ALIGN=RIGHT>7432098</TD><TD ALIGN=RIGHT>59</TD></TR><TR VALIGN=TOP><TD>Сбербанк-1</TD><TD ALIGN=RIGHT>93550</TD><TD ALIGN=RIGHT>94295</TD><TD ALIGN=RIGHT>93550</TD><TD ALIGN=RIGHT>93555</TD><TD ALIGN=RIGHT>42</TD><TD ALIGN=RIGHT>3936300</TD><TD ALIGN=RIGHT>24</TD></TR><TR VALIGN=TOP><TD>РАО ЕЭС</TD><TD ALIGN=RIGHT>33.7</TD><TD ALIGN=RIGHT>33.977</TD><TD ALIGN=RIGHT>33.505</TD><TD ALIGN=RIGHT>33.749</TD><TD ALIGN=RIGHT>353153800</TD><TD ALIGN=RIGHT>11913833319</TD><TD ALIGN=RIGHT>28032</TD></TR><TR VALIGN=TOP><TD>УралСвИ-ап</TD><TD ALIGN=RIGHT>1.095</TD><TD ALIGN=RIGHT>1.095</TD><TD ALIGN=RIGHT>1.086</TD><TD ALIGN=RIGHT>1.094</TD><TD ALIGN=RIGHT>2580100</TD><TD ALIGN=RIGHT>2813302</TD><TD ALIGN=RIGHT>81</TD></TR><TR VALIGN=TOP><TD>МосЭнерго</TD><TD ALIGN=RIGHT>6</TD><TD ALIGN=RIGHT>6.045</TD><TD ALIGN=RIGHT>5.984</TD><TD ALIGN=RIGHT>6.024</TD><TD ALIGN=RIGHT>6093500</TD><TD ALIGN=RIGHT>36642593</TD><TD ALIGN=RIGHT>577</TD></TR><TR VALIGN=TOP><TD>Аэрофлот</TD><TD ALIGN=RIGHT>64.48</TD><TD ALIGN=RIGHT>65</TD><TD ALIGN=RIGHT>63.05</TD><TD ALIGN=RIGHT>64.88</TD><TD ALIGN=RIGHT>164010</TD><TD ALIGN=RIGHT>10579483</TD><TD ALIGN=RIGHT>297</TD></TR><TR VALIGN=TOP><TD>ВолгаТлк</TD><TD ALIGN=RIGHT>138</TD><TD ALIGN=RIGHT>139.18</TD><TD ALIGN=RIGHT>137.41</TD><TD ALIGN=RIGHT>138.95</TD><TD ALIGN=RIGHT>33506</TD><TD ALIGN=RIGHT>4639079</TD><TD ALIGN=RIGHT>91</TD></TR><TR VALIGN=TOP><TD>ВолгаТлк-п</TD><TD ALIGN=RIGHT>97.6</TD><TD ALIGN=RIGHT>97.6</TD><TD ALIGN=RIGHT>96</TD><TD ALIGN=RIGHT>96.97</TD><TD ALIGN=RIGHT>9728</TD><TD ALIGN=RIGHT>941182</TD><TD ALIGN=RIGHT>63</TD></TR><TR VALIGN=TOP><TD>МГТС-4ап</TD><TD ALIGN=RIGHT>631</TD><TD ALIGN=RIGHT>631</TD><TD ALIGN=RIGHT>623</TD><TD ALIGN=RIGHT>623</TD><TD ALIGN=RIGHT>950</TD><TD ALIGN=RIGHT>593450</TD><TD ALIGN=RIGHT>4</TD></TR><TR VALIGN=TOP><TD>МГТС-5ао</TD><TD ALIGN=RIGHT>690</TD><TD ALIGN=RIGHT>690</TD><TD ALIGN=RIGHT>690</TD><TD ALIGN=RIGHT>690</TD><TD ALIGN=RIGHT>748</TD><TD ALIGN=RIGHT>516120</TD><TD ALIGN=RIGHT>11</TD></TR><TR VALIGN=TOP><TD>ПИФСибирФА</TD><TD ALIGN=RIGHT>479000</TD><TD ALIGN=RIGHT>479500</TD><TD ALIGN=RIGHT>479000</TD><TD ALIGN=RIGHT>479500</TD><TD ALIGN=RIGHT>4</TD><TD ALIGN=RIGHT>1917000</TD><TD ALIGN=RIGHT>2</TD></TR><TR VALIGN=TOP><TD>РБК ИС-ао</TD><TD ALIGN=RIGHT>232.44</TD><TD ALIGN=RIGHT>237.97</TD><TD ALIGN=RIGHT>231.05</TD><TD ALIGN=RIGHT>233.49</TD><TD ALIGN=RIGHT>21625</TD><TD ALIGN=RIGHT>5031907</TD><TD ALIGN=RIGHT>282</TD></TR><TR VALIGN=TOP><TD>СЗТелек-ап</TD><TD ALIGN=RIGHT>27.89</TD><TD ALIGN=RIGHT>27.9</TD><TD ALIGN=RIGHT>27</TD><TD ALIGN=RIGHT>27.51</TD><TD ALIGN=RIGHT>50300</TD><TD ALIGN=RIGHT>1384134</TD><TD ALIGN=RIGHT>40</TD></TR><TR VALIGN=TOP><TD>ЮТК-ао</TD><TD ALIGN=RIGHT>5</TD><TD ALIGN=RIGHT>5.15</TD><TD ALIGN=RIGHT>5</TD><TD ALIGN=RIGHT>5.149</TD><TD ALIGN=RIGHT>62400</TD><TD ALIGN=RIGHT>312933</TD><TD ALIGN=RIGHT>9</TD></TR><TR VALIGN=TOP><TD>ЮТК-ап</TD><TD ALIGN=RIGHT>3.51</TD><TD ALIGN=RIGHT>3.52</TD><TD ALIGN=RIGHT>3.51</TD><TD ALIGN=RIGHT>3.52</TD><TD ALIGN=RIGHT>98900</TD><TD ALIGN=RIGHT>347586</TD><TD ALIGN=RIGHT>7</TD></TR><TR VALIGN=TOP><TD>Якутскэнрг</TD><TD ALIGN=RIGHT>1.064</TD><TD ALIGN=RIGHT>1.075</TD><TD ALIGN=RIGHT>1.055</TD><TD ALIGN=RIGHT>1.067</TD><TD ALIGN=RIGHT>588500</TD><TD ALIGN=RIGHT>625501</TD><TD ALIGN=RIGHT>87</TD></TR>  </TBODY><FONT FACE="MS Sans Serif" COLOR=#000000> <TFOOT></TFOOT> </font></TABLE>
</div>

<br><br>

</body>
</html>
В избранное