Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/01/2017


Относительные курсы валют по данным ЦБ РФ на 01.02.2017

NOK0.231418.4593< td class=crleft>10 Китайских юаней (CNY)
ко всем валютам
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
45.3943 1.46160.99040.75120.52420.70620.60410.85872.4440.62710.66581.07162.85852.04820.75560.55793.6 7181.46141.37832.36251.90412.18950.51220.52240.87891.50953.0533.17090.59732.64052.45921.02090.52
(BYN)
ко всем валютам
31.05980.6843 0.67760.5140.35870.48320.41340.58761.67220.42910.45560.73321.95591.40150.5170 .38172.51230.99990.94311.61651.30291.49810.35050.35740.60141.03292.08892.16960.40871.80671.68270.69860.3558
1 Канадский доллар (CAD)
ко всем валютам
45.83851.00981.4759 0.75850.52930.71310.610.86712.46790.63320.67231.08212.88652.0 6830.76290.56333.70771.47571.39182.38561.92282.2110.51720.52750.88751.52433.08283.20190.60312.66642.48331.03090.5251
1 Швейцарский франк (CHF)
ко всем валютам
60.43561.33141.94581.3185 0.69790.94020.80431.14323.25380.83490.88641 .42663.80562.72691.00590.74274.88841.94561.8353.14532.5352.9150.68190.69541.17022.00974.06454.22150.79523.51543.2741.35920.6922
10 Датских крон (DKK)
ко всем валютам
86.60671.90792.78841.88941.4331 1.34731.15251.63834.66281.1 9641.27022.04445.45363.90771.44151.06437.00532.78812.62964.50733.63284.17730.97720.99651.67692.885.82466.04961.13955.03784.69181.94770.992
1 Евро (EUR)
ко всем валютам
64.28501.41622.06981.40251.06370.7423 0.85551.2163.4610.8880.94281.51754.0482.90061.06990.795.19982.06961.95193.34562.69653.10070.72530.73971.24472.13774.32344.49040.84583.73943.48261.44580.7363
1 Фунт стерлингов (GBP)
ко всем валютам
75.14841.65552.41951.63951.24350.86771.169 1.42154.04591.03811.10221.77394.73213.39071.25070.92356.07842.41932.28173.9113.15223.62460.84790.86471.4552.49895.0545.24920.98874.37134.07111.69010.8607
100 Японских иен (JPY)
ко всем валютам
52.86621.16461.70211.15340.87480.61050.82240.7035 2.84630.73030.77541.24793.3292.38530.87990.64974.27611.7021.60522.75142.21752.54990.59650.60831.02361.7583.55553.69280.69563.07522.8641.1890.6055
100 Казахских тенге (KZT)
ко всем валютам
18.57430.40920.59810.40530.30740.21450.2890.24720.3514 0.25660.27250.43851.16970.83810.30920.22831.50240.5980.5640.96670.77920.89590.20960.21380.35970.61771.24921.29750.24441.08051.00630.41780.2128
10 Норвежских крон (NOK)
ко всем валютам
72.3934 1.59482.33081.57941.19790.83591.12620.96341.36943.8976 1.06181.70894.55863.26641.20490.88965.85562.33062.19813.76763.03663.49180.81680.8331.40172.40734.86875.05680.95254.2113.92181.62810.8292
10 Шведских крон (SEK)
ко всем валютам
68.18551.50212.19531.48761.12830.78741.06070.90741.28983.6710.9419 1.60964.29363.07651.13490.83795.51522.19512.07033.54862.86013.28880.76930.78461.32022.26744.58574.76290.89713.96623.69391.53350.781
1 Сингапурских долларов (SGD)
ко всем валютам
42.36420.93331.3640.92430.7010.48920.65910.56380.80142.28080.58520.6214 2.66771.91150.70510.52063.42671.36391.28632.20481.7772.04340.4780.48750.82031.40882.84922.95920.55742.46432.29510.95280.4853
1 Турецкая лира (TRY)
ко всем валютам
15.88080.34990.51130.34650.26280.18340.24710.21140.30040.8550.21940.2330.3749 0.71660.26440.19521.28460.51130.48220.82650.66620.7660.17920.18280.30750.52811.06811.10930.2090.92380.86040.35720.181 9
10 Украинских гривен (UAH)
ко всем валютам
22.16340.48830.71360.48360.36680.2560.34480.2950.41931.19330.30620.32510.52321.3957 0.36890.27241.79270.71350.6731.15350.92971.0690.25010.25510.42920.7371.49061.54820.29161.28921.2007 0.49850.2539
1 Доллар США (USD)
ко всем валютам
60.08511.32371.93451.31080.99430.69380.93470.79961.13663.23490.830.88131.41833.78362.7111 0.73844.861.93431.82433.12712.52032.89810.6780.69141.16341.99814.0414.19710.79053.49513.25511.35130.6882
1 СДР (XDR)
ко всем валютам
81.37871.79282.62011.77541.34660.93971.2661.0831.53944.38131.12421.19351.9215.12443.67181.3544 6.58242.61982.47094.23523.41353.92510.91820.93641.57562.70615.4735.68 441.07074.73374.40861.83020.9321
1000 Армянских драм (AMD)
ко всем валютам
12.36320.27240.39810.26980.20460.14280.19240.16460.23390.66570.17080.18140.29190.77850.55790.20580.152 0.39810.37540.64350.51860.59640.13950.14230.23940 .41120.83150.86360.16270.71920.66980.27810.1416
1 Азербайджанский манат (AZN)
ко всем валютам
31.06300.68431.00020.67770.5140.35870.48330.41340.58761.67240.42910.45560.73331.95611.40160.5170.38182.5126 0.94321.61671.3031.49830.35050.35750.60151.0332.08912.16980.40871.80691.68280.69860.3558
1 Болгарский лев (BGN)
ко всем валютам
32.93600.72561.06050.71860.5450.38030.51240.43830.62311.77330.4550.48310.77752.0741.48610.54820.40482.66411.0603 1.71411.38161.58860.37160.3790.63771.09532.21512.30070.43341.91591.78430.74070.3773
1 Бразильский реал (BRL)
ко всем валютам
19.21490.42330.61870.41920.3180.22190.2990.25570.36351.03450.26550.28190.45361.210.8670.31980.23621.55430.61860.5835 0.8060.92680.21680.22110.37210.6391.29231.34220.25281.11771.0410.43220.2201
10 Чешских крон (CZK)
ко всем валютам
23.84050.52520.76760.52010.39450.27530.37090.31730.4511.28360.32940.34970.56281.50131.07570.39680.2931.92840.76750.72391.2408 1.14990.2690.27440.46160.79281.60341.66530.31371.38681.29160.53620.2731
100 Венгерских форинтов (HUF)
ко всем валютам
20.73290.45680.66760.45240.34310.23940.32260.27590.39221.11630.28640.30410.48941.30560.93550.34510.25481.6770.66750.62951.07910.8697 0.2340.23860.40150.68951.39441.44830.27281.2061.12320.46630.2375
100 Индийских рупий (INR)
ко всем валютам
88.63351.95262.85371.93371.46661.02351.37881.17951.67664.77191.22441.29992.09225.58123.99911.47521.08927.16922.85342.69114.61283.71784.2751 1.01991.71612.94745.96096.19121.16615.15564.80161.99331.0152
100 Киргизских сом (KGS)
ко всем валютам
86.91131.91462.79821.89611.43811.00361.3521.15661.6444.67921.20061.27472.05165.47283.92141.44651.0687.02992.7982.63884.52323.64564.1920.9806 1.68282.89015.84516.07091.14355.05554.70831.95460.9955
1000 Вон Республики Корея (KRW)
ко всем валютам
51.64991.13791.6631.12680.85470.59640.80350.68740.9772.78080.71350.75751.21923.25242.33050.85970.63474.17781.66281.56822.68812.16652.49130.58280.5943 1.71763.47373.60780.67963.00442.79811.16160.5916
10 Молдавских лей (MDL)
ко всем валютам
30.07260.66250.96830.65610.49760.34730.46790.40020.56891.61910.41550.44110.70991.89371.35690.50060.36962.43250.96820.91311.56511.26151.45050.33930.34610.5823 2.02252.10060.39571.74931.62920.67640.3445
10 Польских злотых (PLN)
ко всем валютам
14.86920.32760.47880.32440.24610.17170.19790.28130.80060.20540.21810.3510.93640.67090.24750.18281.20270.47870.45150.77390.62370.71720.16780.17110.28790.4945 1.03870.19570.8650.80560.33440.1704
10 Новых румынских лей (RON)
ко всем валютам
14.31620.31540.4610.31240.23690.16540.22270.19060.27090.77080.19780.210.3380.90150.6460.23830.1761.1580.46090.43470.74510.60050.69060.16160.16480.27720.47610.9629 0.18840.83280.77560.3220.164
10 Таджикских сомони (TJS)
ко всем валютам
76.00901.67452.44721.65821.25770.87771.18241.01151.43784.09221.051.11481.79424.78633.42951.26510.93416.14812.4472.30783.95583.18833.66620.85760.87461.47172.52765.11195.3093 4.42134.11771.70940.8706
10 Новых туркменских манат (TMT)
ко всем валютам
17.19170.37880.55360.37510.28450.19860.26750.22880.32520.92560.23750.25220.40591.08260.77570.28620.21131.39060.55350.5220.89480.72120.82920.1940.19790.33290.57171.15621.20090.2262 0.93140.38670.197
1000 Узбекских сум (UZS)
ко всем валютам
0.40670.59440.40280.30550.21320.28720.24570.34920.99390.2550.27080.43581.16240.83290.30730.22691.49310.59430.56050.96070.77430.89040.20830.21240.35740.61391.24151.28940.24291.0738 0.41520.2115
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.46630.97961.43170.97010.73580.51350.69180.59180.84122.3940.61430.65221.04972.80012.00630.74010.54653.59671.43151.35012.31421.86522.14480.50170.51170.8611.47872.99053.10610.58512.58652.4089 0.5093
87.31141.92352.81111.90481.44481.00821.35821.16191.65164.70071.20611.28052.0615.4983.93951.45321.0737.06232.81082.6514.5443.66244.21130.98511.00471.69052.90345.8726.09881.14875.07874.731 .9636 

В избранное