Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/01/2017


Относительные курсы валют по данным ЦБ РФ на 31.01.2017

NOK1.59160.7595
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
45.3800 1.46040.99260.75360.52440.70430.60130.86672.46430.62840.66671.07642.91352.04610.75430.55653. 66441.44721.37912.36931.90542.19660.51310.52130.88881.50973.0553.17720.5992.6362.45911.02890.5191
(BYN)
ко всем валютам
31.07530.6848 0.67980.51610.35910.48230.41180.59351.68750.43030.45660.73711.99511.40110.51660.38112.50930.9910.94441.62251.30481.50420.35140.3570.60871.03382.0922.17570.41021.80511.68390.70460.3555
1 Канадский доллар (CAD)
ко всем валютам
45.71911.00751.4713 0.75920.52840.70960.60580.87312.48280.6330.67171.08452.93532.06140.760.56073.69181.4581.38942.3871.91962.2130.51690.52520.89551.5213.07783.20090.60342.65572.47741.03660.523
1 Швейцарский франк (CHF)
ко всем валютам
60.22201.32711.9381.3173 0.6960.93470.7981.15013.27030.83380.88481.4285< /td>3.86642.71531.00110.73854.86291.92051.83013.14422.52862.9150.68090.69171.17952.00344.05414.21630.79483.49813.26331.36540.6889
10 Датских крон (DKK)
ко всем валютам
86.53761.9072.78481.89291.437 1.34311.14671.65264.69931.19821.27142.05275.55593.90171.43851.06126.98782.75962.62984.51813.63354.18880.97840.9941.69492.87895.82566.05871.14225.02664.68931.9620.9899
1 Евро (EUR)
ко всем валютам
64.43331.41992.07351.40941.070.7446 0.85381.23053 .4990.89220.94671.52844.13682.90511.07110.79025.2032.05481.95813.36412.70543.11890.72850.74011.2622.14354.33764.51110.85043.74273.49151.46080.7371
1 Фунт стерлингов (GBP)
ко всем валютам
75.47301.66322.42881.65081.25330.87221.1714  ;1.44134.09851.0451.10881.79024.84553.40291.25460.92556.09442.40682.29353.94043.16893.65320.85330.86691.47822.51085.08085.2840.99614.38394.08971.71110.8634
100 Японских иен (JPY)
ко всем валютам
52.36471.1541.68511.14540.86960.605 20.81270.6939 2.84360.72510.76941.24213.3622.3610.87040.64224.22841.66991.59132.7342.19872.53470.59210.60151.02561.7423.52523.66620.69113.04172.83761.18720.599
100 Казахских тенге (KZT)
ко всем валютам
18.41500.40580.59260.40280.30580.21280.28580.2440.3517 0.2550.27060.43681.18230.83030.30610.22591.4870.58730.55960.96150.77320.89140.20820.21160.36070.61271.23971.28930.24311.06970.99790.41750.2107
10 Норвежских крон (NOK)
ко всем валютам
72.22652.32431.57981.19940.83471.1210.9571.37933.9222 1.06111.71324.63713.25651.20060.88575.83222.30332.19493.77093.03263.49610.81660.82961.41462.40284.86225.05670.95334.19533.91381.63750.8262
10 Шведских крон (SEK)
ко всем валютам
68.06791.52.19051.48891.13030.78661.05650.90191.29993.69640.9425 1.61464.37013.0691.13150.83475.49642.17072.06853.55382.8583.29480.76960.78191.33322.26444.58234.76560.89843.95383.68851.54320.7787
1 Сингапурских долларов (SGD)
ко всем валютам
42.15960.92911.35670.92220.70010.48720.65440.55870.80522.28950.58380.6194 2.70681.90090.70080.5173.40441.34451.28122.20121.77022.04070.47670.48430.82581.40262.83822.95170.55652.44892.28460.95590.4823
1 Турецкая лира (TR Y)
ко всем валютам
15.57590.34330.50130.34070.25870.180.24180.20640.29750.84590.21570.22890.3695 0.70230.2590.19111.25780.49670.47340.81330.6540.7540.17610.1790.30510.51821.04861.09050.20560.90480.84410.35320.1782
10 Украинских гривен (UAH)
ко всем валютам
22.17950.48880.71380.48520.36830.25630.34430.29390.42361.20450.30710.32590.52611.424 0.36870.2721.7910.70730.6741.1580.93131.07360.25080.25480.43440.73791.49311.55290.29281.28831.20190.50290.2538
1 Доллар США (USD)
ко всем валютам
60.16181.32581.93611.3160.99910.69530.93380.79721.14893.2670.8330.88391.42713.86252.7125 0.73784.8581.91851.82823.14112.52612.91210.68020.69111.17832.00144.054.21210.7 9413.49463.26011.3640.6882
1 СДР (XDR)
ко всем валютам
81.54871.79712.62431.78371.35420.94241.26571.08061.55744.42841.12911.19811.93435.23563.67681.3555 6.5852.60062.47824.25763.4243.94730.9220.93671.59722.71295.48985.70941.07634.73684.4191.84890.9329
1000 Армянских драм (AMD)
ко всем валютам
12.38410.27290.39860.27090.20570.14320.19230.16410.23650.67260.17150.1820.29380.79510.55840.20590.1519 0.3950.37640.64660.520.59950.14010.14230.24260.4120.83370.86710.16350.71940.67110.28080.1417
1 Азербайджанский манат (AZN)
ко всем валютам
31.35880.69111.00920.6860.52080.36240.48670.41550.59891.70290.43420.46070.74392.01331.41390.52130.38462.5322 0.9531.63731.31671.51790.35460.36020.61421.04322.11112.19550.41391.82151.69930.7110.3588
1 Болгарский лев (BGN)
ко всем валютам
32.90770.72521.0590.71980.54650.38030.51080.43610.62851.78710.45570.48350.78062.11281.48370.5470.40362.65731.0494 1.71811.38171.59290.37210.3780.64461.09482.21532.3040.43441.91151.78320.74610.3765
1 Бразильский реал (BRL)
ко всем валютам
19.15370.42210.61640.4190.31810.22140.29730.25380.36581.04020.26520.28140.45441.22980.86360.31840.23491.54670.61080.5821 0.80430.92720.21660.220.37520.63721.28941.3410.25281.11261.03790.43430.2191
10 Чешских крон (CZK)
ко всем валютам
23.81700.52490.76650.5210.39550.27530.36970.31560.45491.29340.32980.350.5651.52911.07390.39590.29211.92320.72381.2435 1.15290.26930.27360.46650.79241.60341.66750.31441.38351.29060.540.2725
100 Венгерских форинтов (HUF)
ко всем валютам
20.65960.45530.66490.45190.34310.23880.32070.27380.39461.12190.28610.30360.49011.32640.93150.3 4350.25341.66830.65890.62791.07870.8675 0.23360.23730.40470.68731.39081.44650.27271.20011.11950.46840.2364
100 Индийских рупий (INR)
ко всем валютам
88.45371.94922.84651.93481.46881.02221.37281.1721.68924.80341.22471.29952.09815.67893.98811.47031.08477.14262.82072.6884.61813.71394.2815 1.0161.73252.94265.95466.19281.16745.13794.79312.00541.0118
100 Киргизских сом (KGS)
ко всем валютам
87.06481.91862.80181.90441.44581.00611.35131.15361.66274.7281.20551.27912.06525.58983.92551.44721.06777.03042.77652.64584.54563.65564.21430.9843 1.70532.89645.86116.09561.14915.05724.71791.97390.996
1000 Вон Республики Корея (KRW)
ко всем валютам
51.05841.12521.64311.11680.84790.59010.79250.67660.97 512.77270.7070.75021.21113.27812.30210.84870.62624.12291.62831.55162.66582.14382.47150.57730.5865 1.69863.43723.57470.67392.96582.76681.15760.5841
10 Молдавских лей (MDL)
ко всем валютам
30.06020.66250.96740.65750.49920.34740.46660.39830.57411.63240.41620.44170.71311.931.35540.49970.36872.42740.95860.91351.56951.26221.45510.33990.34530.5888 2.02372.10460.39681.74611.62890.68160.3439
10 Польских злотых (PLN)
ко всем валютам
14.85480.32740.47810.3250.24670.17170.23060.19690.28370.80670.20570.21830.35240.95380.66980.2470.18221.19960.47380.45150.77560.62380.71910.1680.17070.2910.4942 1.04010.19610.86290.8050.33680.17
10 Новых румынских лей (RON)
ко всем валютам
14.28340.31480.45970.31250.23720.16510.22170.18930.27280.77570.19780.20990.33880.91710.6440.23750.17521.15340.45550.43410.74580.59980.69140.16150.16410.27980.47520.9616 0.18860.82970.7740.32390.1634
10 Таджикских сомони (TJS)
ко всем валютам
75.77051.66972.43831.65741.25820.87561.1761.0041.4474.11471.04911.11321.79734.86463.41631.25950.92926.11842.41632.30263.9563.18143.66760.85670.87031.4842.52075.10085.3048 4.40124.10591.71790.8668
10 Новых туркменских манат (TMT)
ко всем валютам
17.21610.37940.55410.37660.28590.1990.26720.22820.32880.93490.23840.2530.40841.10540.77630.28620.21121.39020.54910.52320.89890.72290.83340.19470.19780.33720.57281.1591.20540.2273 0.93290.39040.197
1000 Узбекских сум (UZS)
ко всем валютам
18.45450.40670.59390.40370.30650.21330.28650.24460.35251.00220.25560.27120.43781.18490.83210.30680.22641.49020.58850.56080.96350.77490.89330.20870.2120.36150.6141.24241.29210.24361.072 0.41840.2111
10 Южноафриканских рэндов (ZAR)
ко всем валютам
44.10850.9721.41950.96480.73250.50980.68460.58450.84242.39530.61070.64811.04632.83191.98880.73320.54093.56181.40661.34042.30291.8522.13510.49870.50670.86391.46742.96943.08810.58222.56212.3 902 0.5046
10 Китайских юаней (CNY)
ко всем валютам
87.42291.92652.81331.91221.45171.01031.35681.15841.66964.74741.21041.28442.07375.61283.94171.45321.07217.05932.78792.65674.56433.67074.23160.98841.00421.71232.90835.88526.12061.15 385.0784.73731.982 

В избранное