Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 31/10/2016


Относительные курсы валют по данным ЦБ РФ на 01.11.2016

NOK70.25330.2183
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.1211 1.4491.01860.75270.51670.69460.62480.7992.55070.62790.6851.05932.36571.94110.76130.5553.619 61.26261.35842.44041.87712.15250.50790.52260.87071.52663.00983.12840.59912.66762.36141.04590.5154
(BYN)
ко всем валютам
33.21110.6902 0.7030.51950.35660.47940.43120.55151.76040.43340.47280.73111.63271.33970.52540.3832.49810.87140.93751.68431.29551.48550.35060.36070.60091.05362.07722.15910.41351.84111.62980.72190.3557
1 Канадский доллар (CAD)
ко всем валютам
47.24420.98181.4226 0.7390.50730.68190.61340.78452.50420.61640.67251.042.32261.90570.74740.54493.55361.23961.33372.39591.84292.11320.49870.51310.85481.49882.95493.07140.58822.6192.31841.02690.506
1 Швейцарский франк (CHF)
ко всем валютам
63.93351.32861.92511.3533 0.68650.92280.831.06163.38880.83420.91011.40743.14312.57891.01140.73734.80891.67741.80483.24232.49392.85970.67480.69431.15682.02833.99874.15640.7963.54423.13741.38960.6848
10 Датских крон (DKK)
ко всем валютам
93.14071.93562.80461.97151.4569 1.34431.20921.54654.93691.21521.32582.05034.57893.75711.47341.07417.00582.44372.62924.72343.63324.16610.98311.01151.68522.95485.82556.05521.15965.16324.57062.02440.9976
1 Евро (EUR)
ко всем валютам
69.28631.43992.08631.46661.08380.7439 0.89951.15053.67250.9040.98631.52523.40622.79491.09610.79915.21151.81791.95593.51372.70273.09920.73130.75251.25362.19814.33354.50440.86263.84093.41.5060.7421
1 Фунт стерлингов (GBP)
ко всем валютам
77.03041.60082.31951.63051.20490.82711.1118 1.2794.0831.00511.09651.69573.78693.10721.21850.88845.7942.02112.17453.90643.00483.44550.8130.83661.39372.44384.81795.00780.9594.27023.78011.67430.825
100 Японских иен (JPY)
ко всем валютам
60.22711.25161.81351.2749 0.94210.64670.86930.7819 3.19230.78580.85731.32582.96082.42940.95270.69464.53011.58021.70013.05432.34932.69390.63570.65411.08971.91073.76693.91550.74983.33872.95551.30910.6451
100 Казахских тенге (KZT)
ко всем валютам
18.86640.39210.56810.39940.29510.20260.27230.2450.3133 0.24620.26860.41540.92750.76110.29850.21761.41910.4950.53260.95680.7360.84390.19920.20490.34140.59861.181.22660.23491.04590.92590.41010.2021
10 Норвежских крон (NOK)
ко всем валютам
76.64671.59282.30791.62241.19890.8231.10630.99511.27274.0627 1.09111.68733.7683.09181.21250.88395.76522.0112.16363.8872.98983.42840.8090.83241.38682.43164.79394.98290.95424.24893.76121.66590.8209
10 Шведских крон (SEK)
ко всем валютам
1.462.11541.48711.09890.75431.0140.91211.16653.72380.9166 1.54653.45372.83391.11130.81025.28431.84321.98323.56282.74043.14240.74150.7631.27112.22884.3944.56730.87463.89453.44751.5270.7525
1 Сингапурских долларов (SGD)
ко всем валютам
45.42790.94411.36790.96160.71060.48780.65570.58980.75432.40790.59270.6467 2.23331.83250.71860.52393.4171.19191.28242.30381.7722.0320.47950.49340.8221.44122.84132.95330.56562.51832.22930.98740.4866
1 Турецкая лира (TRY)
ко всем валютам
20.34150.42280.61250.43060.31820.21840.29360.26410.33781.07820.26540.28960.4478 0.82060.32180.23461.53010.53370.57431.03160.79350.90990.21470.22090.36810.64541.27231.32250.25331.12770.9982 0.44220.2179
10 Украинских гривен (UAH)
ко всем валютам
24.79110.51520.74650.52480.38780.26620.35790.32190.41171.31410.32350.35290.54581.2188 0.39220.28591.86480.65050.69991.25730.96711.10890.26170.26930.44860.78651.55061.61170.30871.37431.21660.53890.2656
1 Доллар США (USD)
ко всем валютам
63.21741.31381.90361.33810.98880.67880.91250.82071.04973.35080.82480.89991.39163.10792.5501 0.72914.75511.65871.78463.20592.4662.82770.66730.68661.14382.00563.9544.1 0990.7873.50453.10221.3740.6771
1 СДР (XDR)
ко всем валютам
86.71591.80212.61111.83551.35640.93111.25161.12581.43994.59641.13141.23441.90894.26313.49791.3718 6.52252.27522.44794.39763.38263.87880.91530.94171.56892.7515.42375.63751.07964.80714.25531.88480.9288
1000 Армянских драм (AMD)
ко всем валютам
13.29490.27630.40040.28150.2080.14280.19190.17260.22080.70470.17350.18930.29270.65360.53630.21040.1534 0.34890.37530.67430.51860.59470.14040.14440.24060.42180.83160.86440.16560.7370.65250.2890.1424
1 Азербайджанский манат (AZN)
ко всем валютам
38.11490.79211.14770.80680.59620.40930.55020.49490.63292.02030.49730.54260.83911.87381.53750.6030.43962.8669 1.0761.93291.48681.70 490.40230.4140.68961.20922.38392.47790.47452.11291.87040.82850.4083
1 Болгарский лев (BGN)
ко всем валютам
35.42580.73621.06670.74990.55420.38040.51130.45990.58831.87780.46220.50430.77991.74161.4290.56040.40862.66470.9295 1.79661.38191.58460.37390.38480.6411.12392.21572.30310.44111.96391.73840.770.3795
1 Бразильский реал (BRL)
ко всем валютам
19.71910.40980.59380.41740.30850.21180.28470.2560.32751.04520.25730.28070.43410.96950.79550.3120.22741.48330.51740.5567 0.76920.88210.20820.21420.35680.62561.23341.2820.24551.09320.96770.42860.2112
10 Чешских крон (CZK)
ко всем валютам
25.63660.53280.7720.54270.4010.27530.37010.33290.42571.35890.33450.3650.56441.26041.03420.4056 0.29571.92840.67270.72371.3001 1.14670.27060.27840.46390.81331.60351.66670.31921.42121.25810.55720.2746
100 Венгерских форинтов (HUF)
ко всем валютам
22.35690.46460.67320.47330.34970.24010.32270.29030.37131.18510.29170.31830.49221.09910.90190.35370.25791.68170.58660.63111.13380.8721 0.2360.24280.40450.70931.39841.45350.27841.23941.09710.4860.2395
100 Индийских рупий (INR)
ко всем валютам
94.74961.9692.8532.00561.48211.01731.36761.23011.57335.02221.23621.34872.08584.6583.8221.49881.09277.12682.48592.67464.8053.69594.2381 1.0291.71433.00595.92616.15981.17965.25244.64962.05941.0148
100 Киргизских сом (KGS)
ко всем валютам
92.08651.91372.77281.94921.44040.98871.32911.19551.5294 .8811.20151.31082.02714.52713.71451.45671.0626.92652.41612.59954.673.5924.1190.9719 1.66612.92145.75965.98671.14645.10484.51892.00150.9863
1000 Вон Республики Корея (KRW)
ко всем валютам
55.27181.14861.66431.170.86460.59350.79780.71760.91782.92970.72120.78681.21672.71722.22960.87440.63744.15741.45021.56032.8032.1562.47230.58340.6003 1.75353.4573.59330.68813.0642.71231.20140.592
10 Молдавских лей (MDL)
ко всем валютам
31.52200.65510.94920.66730.49310.33850.4550.40930.52341.67090.41130.44870.69391.54971.27160.49870.36362.3710.82710.88991.59861.22961.410.33270.34240.5704 1.97162.04930.39251.74741.54690.68520.3377
10 Польских злотых (PLN)
ко всем валютам
15.98860.33230.48150.33850.25010.17170.23080.20760.26550.84750.20870.22760.3520.78610.6450.2530.18441.20270.41950.45140.81090.62370.71520.16880.17370.28930.5073 1.03950.19910.88640.78460.34760.1713
10 Новых румынских лей (RON)
ко всем валютам
15.38210.31970.46320.32560.24060.16520.22210.19970.25550.81540.20070.2190.33870.75620.62050.24340.17741.1570.40360.43430.78010.60010.68810.16240.16710.27830.4880.9621 0.19150.85270.75490.33440.1648
10 Таджикских сомони (TJS)
ко всем валютам
80.32711.66932.41871.70031.25650.86251.15941.04281.33384.25771.04811.14341.76833.9493.24021.27070.92646.0422.10752.26754.07363.13333.5930.84780.87241.45342.54835.02415.2222 4.45293.94181.74590.8604
10 Новых туркменских манат (TMT)
ко всем валютам
18.03940.37490.54320.38190.28220.19370.26040.23420.29960.95620.23540.25680.39710.88690.72770.28540.20811.35690.47330.50930.91490.70370.80690.19040.19590.32640.57231.12831.17280.2246 0.88530.39210.1933
1000 Узбекс ких сум (UZS)
ко всем валютам
20.37840.42350.61370.43140.31880.21880.29420.26460.33841.08020.26590.29010.44861.00190.82210.32240.23511.53280.53470.57531.03350.79490.91160.21510.22130.36870.64651.27461.32490.25371.1297 0.443
10 Южноафриканских рэндов (ZAR)
ко всем валютам
46.00980.95621.38540.97390.71970.4940.66410.59730.7642.43880.60030.6551.01292.26191.85590.72790.53063.46081.20721.29882.33331.79472.0580.48560.49970.83251.45972.87772.99120.57282.55062.2578 0.4928
10 Китайских юаней (CNY)
ко всем валютам
93.37051.94042.81151.97641.46051.00251.34771.21221.55044.94911.21821.32912.05544.59023.76631.4771.07687.02312.44982.63574.73513.64214.17640.98551.0141.68932.96215.83996.07011.16245.1764.58192.0294 

В избранное