Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/10/2016


Относительные курсы валют по данным ЦБ РФ на 04.10.2016

NOK< tr>< td class=godn>0.4542
 К рублюAUDBYNCADCHFDKKEURGBPJPYKZTSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
48.0054 1.46941.00540.74560.50860.68350.5970.77812.570.61060.65511.04732.30451.98980.76760.54993.6381.24111.33592.50341.84562.10650.51050.52540.84411.51362.93383.03780.60452.67832.30951.04660.5121
(BYN)
ко всем валютам
32.67050.6806 0.68420.50740.34620.46520.40630.52961.74910.41560.44580.71281.56841.35420.52240.37432.47590.84470.90921.70371.2561.43360.34740.35760.57451.03011.99672.06740.41141.82271.57170.71230.3485
1 Канадский доллар (CAD)
ко всем валютам
47.75000.99471.4616 0.74160.50590.67990.59390.7742.55640.60740.65161.04172.292 31.97920.76350.5473.61871.23451.32882.49011.83582.09520.50770.52260.83961.50552.91823.02160.60122.6642.29721.0410.5094
1 Швейцарский франк (CHF)
ко всем валютам
64.38921.34131.97091.3485 0.68220.91670.80081.04363.44710.8190.87871.40473.0912.66891.02950.73764.87961.66471.79183.35782.47542.82540.68470.70471.13212.03013.93514.07460.81073.59233.09761.40370.6869
10 Датских крон (DKK)
ко всем валютам
94.39451.96642.88931.97691.466 1.34391.17391.535.0 5351.20061.28812.05934.53153.91251.50921.08137.15352.44042.62674.92253.6294.14191.00371.03311.65972.97615.76885.97331.18855.26634.54112.05791.0069
1 Евро (EUR)
ко всем валютам
70.24111.46322.151.47111.09090.7442 0.87361.13853.76040.89340.95851.53243.3722.91141.12310.80465.32311.81591.95463.66292.70043.08210.74690.76871.2352.21464.29274.44490.88443.91883.37921.53130.7493
1 Фунт стерлингов (GBP)
ко всем валютам
80.41131.67512.46131.68411.24890.85191.1448 1.30334.30491.02281.09731.75423.86023.3331.28560.92116.09382.07892.23764.19333.09143.52840.8550.881.41382.53534.91435.08841.01254.48623.86841.7530.8578
100 Японских иен (JPY)
ко всем валютам
61.69931.28531.88861.29220.95830.65370.87840.7673 3.30310.78480.8421.3462.96192.55740.98650.70684.67581.59511.71693.21752.3722.70730.65610.67531.08481.94533.77073.90440.77693.44222.96821.34510.6582
100 Казахских тенге (KZT)
ко всем валютам
18.67930.38920.57180.39120.29010.19790.2660.23230.3028 0.23760.25490.40750.89670.77430.29870.2141.41560.4830.51980.97410.71820.81970.19870.20450.32850.5891.14161.18210.23521.04220.89870.40730.1993
10 Норвежских крон (NOK)
ко всем валютам
78.62391.63792.40661.64661.22110.8331.11940.97781.27444.2092 1.07291.71533.77443.25891.25710.90065.95832.03272.18794.10013.02273.44990.8360.86051.38242.47894.8054.97530.994.38643.78241.71410.8387
10 Шведских крон (SEK)
ко всем валютам
73.28551.52672.24321.53481.13820.77641.04340.91141.18783.92340.9322 1.59883.51813.03761.17170.83955.55381.89462.03933.82172.81753.21570.77920.80211.28862.31064.47884.63750.92274.08863.52561.59770.7817
1 Сингапурских долларов (SGD)
ко всем валютам
45.83930.95491.40310.960.7120.48570.65260.57010.7432.45410.58310.6255 2.20061.90.73290.52513.47391.18511.27562.39051.76232.01140.48740.50170.8061.44532.80142.90070.57722.55742.20530.99940.489
1 Турецкая лира (TRY)
ко всем валютам
20.83120.4340.63770.43630.32360.22070.29660.25910.33771.11530.2650.28430.4545 0.86350.33310.23871.57870.53860.57971.08630.80090.91410.22150.2280.36630.65681.27311.31820.26231.16221.00220.2222
10 Украинских гривен (UAH)
ко всем валютам
24.12640.50260.73850.50530.37470.25560.34350.30010.39111.29170.30690.32930.52641.1582 0.38580.27641.82840.62380.67141.25820.92761.05870.25660.26410.42420.76071.47451.52680.3038 1.34611.16070.5260.2574
1 Доллар США (USD)
ко всем валютам
62.54771.3031.91461.30990.97150.66270.89050.77791.01383.34860.79560.85351.36453.00262.5926 0.71654.74011.61711.74063.26182.40462.74450.66510.68461.09981.97213.82263.9580.78753.48963.0091.36360.6672
1 СДР (XDR)
ко всем валютам
87.30471.81872.67231.82841.35590.92491.2431.08581.41514.67391.11051.19131.90464.19113.61871.3959 6.61622.25712.42954.55283.35643.83090.92830.95551.5352.7526< /td>5.33555.52461.09924.87074.21.90330.9313
1000 Армянских драм (AMD)
ко всем валютам
13.19570.27490.4040.27640.2050.13980.18790.16420.21390.70650.16790.18010.28790.63350.5470.2110.1512 0.34120.36720.68820.50730.57910.14040.14450.23210.41610.80650.83510.16620.73620.63490.28770.1408
1 Азербайджанский манат (AZN)
ко всем валютам
38.68130.80581.1840.81010.60080.40980.55070.48110.6272.07090.4920.52790.84391.85691.60330.61850.44312.9314 1.07642.01721.48711.69 730.41130.42340.68011.21962.3642.44780.48712.15811.86090.84330.4126
1 Болгарский лев (BGN)
ко всем валютам
35.93660.74861.10.75260.55820.38080.51170.4470.58251.92390.45710.49040.7841.72521.48960.57460.41172.72340.9291 1.8 7411.38161.57690.38210.39330.63191.13312.19632.27410.45252.00491.72890.78350.3834
1 Бразильский реал (BRL)
ко всем валютам
19.17640.39950.5870.40160.29790.20320.27310.23850.31091.02670.2440.26170.41840.92060.79490.30660.21971.45330.49 580.5337 0.73730.84150.20390.20990.33720.60461.1721.21350.24151.06990.92260.41810.2046
10 Чешских крон (CZK)
ко всем валютам
26.01170.54190.79620.54480.4040.27560.37040.32350.42161.39260.33090.3550.56751.24871.07820.41590 .2981.97130.67250.72391.3565 1.14140.27660.28470.45740.82011.58971.64610.32751.45121.25140.56710.2775
100 Венгерских форинтов (HUF)
ко всем валютам
22.79020.47480.69760.47730.3540.24150.32450.28350.36941.22010.28990.3110.49721.09410 .94470.36440.26111.72710.58920.63421.18850.8762 0.24240.24950.40070.71861.39281.44220.2871.27151.09640.49690.2431
100 Индийских рупий (INR)
ко всем валютам
94.05321.95932.87891.96981.46070.99641.33911.16971.52445.03521.19631.28342.0 5194.51513.89841.50381.07737.12762.43152.61724.90473.61594.127 1.02931.65372.96545.7485.95171.18425.24724.52472.05041.0033
100 Киргизских сом (KGS)
ко всем валютам
91.37721.90352.7971.91371.41920.96811.3011.13641.48114.89191.1623< /td>1.24691.99354.38663.78751.4611.04676.92482.36242.54284.76513.5134.00950.9716 1.60662.8815.58445.78241.15055.09794.3961.99210.9747
1000 Вон Республики Корея (KRW)
ко всем валютам
56.87631.18481.7411.19120.88340.60260.80980.70740.92193.04490.72340.77611.24082.73042.35750.90940.65154.31031.47041.58272.9662.18662.49570.60480.6225 1.79323.4763.59920.71613.17322.73621.240.6067
10 Молдавских лей (MDL)
ко всем валютам
31.71790.66080.97090.66430.49260.33610.45160.39450.51411.69810.40350.43280.6921.52271.31470.50710.36342.40370.820.88271.65411.21941.39180.33730.34720.5577 1.93842.00710.39941.76961.52590.69150.3384
10 Польских злотых (PLN)
ко всем валютам
16.36300.34090.50090.34270.25420 .17340.2330.20350.26530.8760.20820.22330.3570.78560.67830.26170.18751.24010.42310.45540.85330.62910.7180.1740.17910.28770.5159 1.03550.20610.91290.78720.35680.1746
10 Новых румынских лей (RON)
ко всем валютам
15.80290.32920.48380 .3310.24550.16750.2250.19660.25620.84610.2010.21570.34480.75870.65510.25270.18111.19760.40860.43980.82410.60760.69350.16810.1730.27790.49830.9658 0.1990.88170.76030.34460.1686
10 Таджикских сомони (TJS)
ко всем валютам
79.42571.654 62.43121.66341.23360.84151.13080.98781.28744.25211.01021.08381.73273.81293.29211.26990.90986.01912.05342.21024.14193.05353.48510.84450.86931.39652.50424.8545.0261 4.43123.8211.73150.8472
10 Новых туркменских манат (TMT)
ко всем валютам
17.92450.37340.54870.37540.27840.18990.25520.2230.29060.95960.2280.24460.39110.86050.7430.28660.20541.35840.46340.49880.93480.68910.78660.19060.19620.31520.56521.09551.13430.2257 0.86230.39080.1912
1000 Узбекских сум (UZS)
ко всем валютам
20.78690.43310.63630.43540.32290.22030.2960.25860.3371.11290.26440.28370.45350.99790.86160.33240.23811.57530.53740.57851.0840.79920.91210.22110.22750.36550.65541.27041.31540.26181.1597 0.45320.2218
10 Южноафриканских рэндов (ZAR)
ко всем валютам
45.87120.95561.40410.96070.71250.4860.65310.57050.74352.45580.58350.6261.00072.20211.90130.73340.52553.47631.18591.27652.39211.76352.01280.48780.5020.80661.44632.80342.90280.57762.55922.2068 0.4893
10 Китайских юаней (CNY)
ко всем валютам
93.75221.9532.86971.96341.45610.99321.33481.1661.51965.01911.19251.27932.04534.50063.88591.49891.07397.10482.42382.60894.8893.60434.11380.99681.0261.64842.95595.72965.93261.18045.23044.51022.0439  

В избранное